Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D 129144417 / IE000VCBWFL8
38.79
EUR
0.24
EUR
0.62
%
18.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.76 | 38.84 | -0.21 | 38.67 - 38.81 | 5 | 16:12:06 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.82 | 38.82 | 0.00 | 38.71 - 38.88 | 0 | 22:06:36 | 22.12.2025 | ||
| Berlin | EUR | 38.73 | 38.79 | -0.15 | 38.73 - 38.84 | 0 | 10:25:12 | 22.12.2025 | ||
| Düsseldorf | EUR | 38.71 | 38.76 | -0.13 | 38.67 - 38.79 | 0 | 21:46:20 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 38.39 | 38.39 | -0.01 | 38.39 - 39.27 | 0 | 22:12:02 | 22.12.2025 | ||
| München | EUR | 38.76 | 38.73 | 0.08 | 38.76 - 38.76 | 0 | 08:20:12 | 22.12.2025 | ||
| Sonstiges | EUR | 38.82 | 38.82 | 0.07 | 0.00 - 0.00 | 0 | 10:02:10 | 19.12.2025 | ||
| Sonstiges | EUR | 38.82 | 38.82 | 0.07 | 0.00 - 0.00 | 0 | 21:04:50 | 19.12.2025 | ||
| Stuttgart | EUR | 38.72 | 38.76 | -0.10 | 38.66 - 38.84 | 0 | 21:55:13 | 22.12.2025 | ||
| Swiss Exchange | CHF | 36.07 | 36.12 | -0.15 | 0.00 - 0.00 | 0 | 17:34:36 | 22.12.2025 | ||
| Tradegate | EUR | 38.78 | 38.82 | -0.12 | 38.70 - 38.93 | 414 | 13:10:45 | 22.12.2025 | ||
| XETRA | EUR | 38.80 | 38.84 | -0.12 | 38.75 - 38.80 | 1 | 17:35:50 | 22.12.2025 | ||
| Quotrix | EUR | 38.82 | 38.92 | -0.26 | 38.82 - 38.82 | 0 | 07:27:00 | 22.12.2025 | ||
| KAG-Kurs | EUR | 38.79 | 38.55 | 0.62 | 0.00 - 0.00 | 0 | - | 18.12.2025 | ||