| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI EMU High Dividend Yield ESG UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.61 | 33.61 | 0.55 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2024 | |
| Berlin | EUR | 33.36 | 33.15 | 0.62 | 33.34 - 33.36 | 0 | 10:25:13 | 23.12.2024 | |
| BMN | EUR | 33.51 | 33.49 | 0.06 | 33.38 - 33.51 | 2 | 21:47:12 | 23.12.2024 | |
| Düsseldorf | EUR | 33.42 | 33.37 | 0.13 | 33.31 - 33.46 | 0 | 21:46:34 | 23.12.2024 | |
| Lang & Schwarz | EUR | 34.37 | 33.26 | 0.75 | 0.00 - 0.00 | 0 | 14:04:13 | 24.10.2024 | |
| München | EUR | 33.37 | 33.34 | 0.09 | 33.37 - 33.37 | 0 | 08:27:03 | 23.12.2024 | |
| Sonstiges | EUR | 33.36 | 33.36 | -0.11 | 0.00 - 0.00 | 0 | 10:05:26 | 23.12.2024 | |
| Sonstiges | EUR | 33.36 | 33.36 | -0.11 | 0.00 - 0.00 | 0 | 21:04:36 | 23.12.2024 | |
| Stuttgart | EUR | 33.44 | 33.34 | 0.30 | 33.27 - 33.47 | 0 | 21:56:46 | 23.12.2024 | |
| Swiss Exchange | CHF | 31.75 | 31.14 | 2.42 | 0.00 - 0.00 | 0 | 14:00:42 | 12.12.2024 | |
| Tradegate | EUR | 33.36 | 33.65 | -0.86 | 33.36 - 33.36 | 8 | 09:30:26 | 23.12.2024 | |
| XETRA | EUR | 33.45 | 33.51 | -0.16 | 33.36 - 33.49 | 214 | 17:36:06 | 23.12.2024 | |
| XQTX | EUR | 33.45 | 33.35 | -4.00 | 33.45 - 33.45 | 15 | 15:01:06 | 23.12.2024 | |
| KAG-Kurs | EUR | 33.36 | 33.40 | -0.11 | 0.00 - 0.00 | 0 | - | 23.12.2024 |