| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Discretionary ESG Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.96 | 65.40 | -0.67 | 64.96 - 65.19 | 1 | 12:17:21 | 04.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 64.90 | 65.43 | -0.81 | 64.79 - 65.60 | 0 | 12:42:19 | 04.03.2025 | ||
| Düsseldorf | EUR | 64.87 | 65.08 | -0.32 | 64.87 - 65.23 | 0 | 12:16:51 | 04.03.2025 | ||
| Lang & Schwarz | EUR | 65.65 | 64.82 | 7.31 | 64.77 - 65.80 | 0 | 17:49:45 | 28.01.2025 | ||
| München | EUR | 65.58 | 65.89 | -0.47 | 65.58 - 65.58 | 0 | 08:27:04 | 04.03.2025 | ||
| Sonstiges | EUR | 66.28 | 66.28 | 0.23 | 0.00 - 0.00 | 0 | 09:03:01 | 03.03.2025 | ||
| Sonstiges | EUR | 66.28 | 66.28 | 0.23 | 0.00 - 0.00 | 0 | 09:02:26 | 03.03.2025 | ||
| Stuttgart | EUR | 64.86 | 65.35 | -0.75 | 64.86 - 65.39 | 0 | 12:30:17 | 04.03.2025 | ||
| Tradegate | EUR | 65.26 | 66.62 | -2.04 | 65.26 - 65.26 | 1 | 09:31:29 | 04.03.2025 | ||
| XETRA | EUR | 65.00 | 66.32 | -1.99 | 65.00 - 65.41 | 11 | 11:02:46 | 04.03.2025 | ||
| Quotrix | EUR | 59.08 | 65.31 | -2.40 | 0.00 - 0.00 | 0 | 09:34:36 | 15.11.2024 | ||
| KAG-Kurs | EUR | 66.13 | 65.89 | 0.36 | 0.00 - 0.00 | 0 | - | 28.02.2025 | ||