| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Consumer Staples EGS Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 137.08 | 136.53 | 0.40 | 136.10 - 137.11 | 0 | 18:03:07 | 23.01.2025 | |
| Berlin | EUR | 136.26 | 136.14 | 0.09 | 136.26 - 136.26 | 0 | 08:21:08 | 23.01.2025 | |
| BMN | EUR | 136.76 | 136.40 | 0.26 | 135.86 - 136.76 | 4 | 17:47:23 | 23.01.2025 | |
| Düsseldorf | EUR | 136.78 | 136.22 | 0.41 | 136.28 - 136.78 | 0 | 17:25:36 | 23.01.2025 | |
| Sonstiges | EUR | 136.62 | 136.62 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 136.42 | 136.66 | -0.18 | 136.42 - 136.42 | 0 | 09:25:35 | 23.01.2025 | |
| Lang & Schwarz | EUR | 132.74 | 136.10 | -0.45 | 135.96 - 137.54 | 0 | 09:52:34 | 15.01.2025 | |
| London | GBP | 115.32 | 115.51 | 0.09 | 0.00 - 0.00 | 16 | 17:01:12 | 23.01.2025 | |
| München | EUR | 136.30 | 136.16 | 0.10 | 136.30 - 136.30 | 0 | 08:21:05 | 23.01.2025 | |
| Sonstiges | EUR | 136.62 | 136.62 | 0.02 | 0.00 - 0.00 | 0 | 09:03:10 | 22.01.2025 | |
| Sonstiges | EUR | 136.62 | 136.62 | 0.02 | 0.00 - 0.00 | 0 | 09:01:36 | 22.01.2025 | |
| Stuttgart | EUR | 136.82 | 136.26 | 0.41 | 136.22 - 136.88 | 0 | 18:00:25 | 23.01.2025 | |
| Tradegate | EUR | 136.64 | 136.12 | 0.38 | 136.26 - 136.80 | 202 | 15:40:42 | 23.01.2025 | |
| XETRA | EUR | 137.00 | 136.70 | 0.22 | 136.34 - 137.00 | 13 | 17:36:18 | 23.01.2025 | |
| XQTX | EUR | 133.42 | 136.22 | -3.43 | 0.00 - 0.00 | 0 | 13:32:26 | 13.01.2025 | |
| KAG-Kurs | EUR | 136.60 | 136.67 | -0.05 | 0.00 - 0.00 | 0 | - | 21.01.2025 |