| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 31.16 | 31.25 | -0.29 | 31.06 - 31.35 | 0 | 22:00:01 | 03.01.2025 | |
| Berlin | EUR | 31.16 | 31.24 | -0.27 | 31.07 - 31.30 | 0 | 21:48:07 | 03.01.2025 | |
| BMN | EUR | 31.13 | 31.26 | -0.43 | 31.11 - 31.31 | 146 | 21:47:19 | 03.01.2025 | |
| Düsseldorf | EUR | 31.09 | 31.17 | -0.26 | 31.07 - 31.26 | 0 | 21:46:20 | 03.01.2025 | |
| Lang & Schwarz | EUR | 31.06 | 31.03 | 0.49 | 0.00 - 0.00 | 0 | 09:26:57 | 30.12.2024 | |
| London | GBP | 25.81 | 26.00 | 0.13 | 0.00 - 0.00 | 97 | 17:04:09 | 03.01.2025 | |
| München | EUR | 31.24 | 31.20 | 0.11 | 31.24 - 31.24 | 0 | 08:20:33 | 03.01.2025 | |
| Sonstiges | EUR | 31.31 | 31.31 | 0.45 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Sonstiges | EUR | 31.31 | 31.31 | 0.45 | 0.00 - 0.00 | 0 | 21:09:41 | 02.01.2025 | |
| Stuttgart | EUR | 31.08 | 31.17 | -0.29 | 31.06 - 31.28 | 126 | 21:56:43 | 03.01.2025 | |
| Swiss Exchange | CHF | 29.11 | 29.36 | -0.61 | 29.11 - 29.11 | 14 | 16:31:00 | 03.01.2025 | |
| Tradegate | EUR | 31.23 | 31.37 | -0.45 | 31.10 - 31.23 | 439 | 19:52:31 | 03.01.2025 | |
| XETRA | EUR | 31.12 | 31.36 | -0.75 | 31.10 - 31.31 | 21’790 | 17:36:13 | 03.01.2025 | |
| XQTX | EUR | 31.32 | 31.32 | -2.00 | 0.00 - 0.00 | 0 | 16:30:33 | 02.01.2025 | |
| KAG-Kurs | EUR | 31.31 | 31.17 | 0.45 | 0.00 - 0.00 | 0 | - | 02.01.2025 |