| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.19 | 33.30 | -0.33 | 33.13 - 33.23 | 2 | 12:17:29 | 11.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 33.19 | 33.23 | -0.13 | 33.17 - 33.27 | 0 | 12:17:56 | 11.02.2025 | ||
| Berlin | EUR | 33.17 | 33.26 | -0.27 | 33.17 - 33.25 | 0 | 11:58:12 | 11.02.2025 | ||
| Düsseldorf | EUR | 33.18 | 33.19 | -0.03 | 33.13 - 33.24 | 0 | 11:16:58 | 11.02.2025 | ||
| Lang & Schwarz | EUR | 33.18 | 33.14 | 0.77 | 33.08 - 33.31 | 0 | 15:26:28 | 07.02.2025 | ||
| London | GBP | 27.62 | 27.66 | -0.16 | 0.00 - 0.00 | 0 | 16:00:48 | 07.02.2025 | ||
| München | EUR | 33.16 | 33.13 | 0.08 | 33.16 - 33.16 | 0 | 08:21:17 | 11.02.2025 | ||
| Sonstiges | EUR | 33.13 | 33.13 | 0.49 | 0.00 - 0.00 | 0 | 08:02:04 | 10.02.2025 | ||
| Sonstiges | EUR | 33.13 | 33.13 | 0.49 | 0.00 - 0.00 | 0 | 08:01:37 | 10.02.2025 | ||
| Stuttgart | EUR | 33.19 | 33.18 | 0.02 | 33.12 - 33.24 | 0 | 12:16:03 | 11.02.2025 | ||
| Swiss Exchange | CHF | 31.20 | 31.20 | 0.68 | 0.00 - 0.00 | 0 | 16:38:43 | 10.02.2025 | ||
| Tradegate | EUR | 33.18 | 33.16 | 0.06 | 33.18 - 33.29 | 467 | 11:15:51 | 11.02.2025 | ||
| XETRA | EUR | 33.18 | 33.21 | -0.09 | 33.17 - 33.25 | 3’696 | 12:00:54 | 11.02.2025 | ||
| Quotrix | EUR | 33.15 | 33.15 | -0.36 | 0.00 - 0.00 | 0 | 08:00:02 | 10.02.2025 | ||
| KAG-Kurs | EUR | 32.97 | 33.15 | -0.54 | 0.00 - 0.00 | 0 | - | 07.02.2025 | ||