| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 168.66 | 167.61 | 0.63 | 166.14 - 168.66 | 0 | 21:59:48 | 27.01.2025 | |
| Berlin | EUR | 165.84 | 168.00 | -1.29 | 165.84 - 165.84 | 0 | 08:20:43 | 27.01.2025 | |
| BMN | EUR | 168.00 | 167.66 | 0.20 | 165.86 - 168.00 | 6 | 22:47:23 | 27.01.2025 | |
| Düsseldorf | EUR | 167.80 | 167.08 | 0.43 | 166.04 - 167.90 | 0 | 21:46:21 | 27.01.2025 | |
| FII | USD | 176.57 | 176.57 | 1.17 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Sonstiges | EUR | 167.87 | 167.87 | 0.02 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Lang & Schwarz | EUR | 166.24 | 166.74 | 2.64 | 164.84 - 169.50 | 0 | 18:41:04 | 21.01.2025 | |
| London | GBP | 142.38 | 141.20 | 0.49 | 0.00 - 0.00 | 0 | 09:00:32 | 24.01.2025 | |
| München | EUR | 166.76 | 167.66 | -0.54 | 166.76 - 166.76 | 0 | 08:20:39 | 27.01.2025 | |
| Stuttgart | EUR | 167.76 | 167.06 | 0.42 | 165.38 - 167.92 | 0 | 21:45:34 | 27.01.2025 | |
| Tradegate | EUR | 168.68 | 168.54 | 0.08 | 165.00 - 168.68 | 334 | 18:26:44 | 27.01.2025 | |
| XETRA | EUR | 167.86 | 167.78 | 0.05 | 166.48 - 167.94 | 976 | 17:36:17 | 27.01.2025 | |
| XQTX | EUR | 167.64 | 167.64 | 0.94 | 0.00 - 0.00 | 0 | 16:21:53 | 24.01.2025 | |
| KAG-Kurs | USD | 176.57 | 174.52 | 1.17 | 0.00 - 0.00 | 0 | - | 24.01.2025 |