| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 93.32 | 93.08 | 0.25 | 93.10 - 93.37 | 0 | 11:23:15 | 23.01.2025 | |
| Berlin | EUR | 93.22 | 93.11 | 0.12 | 93.13 - 93.24 | 0 | 11:05:19 | 23.01.2025 | |
| BMN | EUR | 93.30 | 93.24 | 0.06 | 92.96 - 93.30 | 2’330 | 11:17:22 | 23.01.2025 | |
| BX Swiss | CHF | 86.16 | 88.14 | -2.38 | 0.00 - 0.00 | 0 | 18:00:00 | 20.08.2024 | |
| Düsseldorf | EUR | 93.17 | 92.99 | 0.19 | 93.17 - 93.24 | 0 | 10:17:12 | 23.01.2025 | |
| FII | USD | 97.07 | 97.07 | 0.57 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Sonstiges | EUR | 93.16 | 93.16 | 0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 22.01.2025 | |
| Hamburg | EUR | 93.32 | 93.28 | 0.04 | 93.32 - 93.32 | 0 | 09:27:21 | 23.01.2025 | |
| Lang & Schwarz | EUR | 92.67 | 92.93 | 0.03 | 92.92 - 93.44 | 0 | 07:48:02 | 20.01.2025 | |
| London | GBP | 78.85 | 78.91 | 0.01 | 0.00 - 0.00 | 126 | 09:03:18 | 23.01.2025 | |
| München | EUR | 93.03 | 92.91 | 0.13 | 93.03 - 93.03 | 0 | 08:21:07 | 23.01.2025 | |
| Stuttgart | EUR | 93.22 | 92.95 | 0.29 | 93.01 - 93.35 | 1 | 11:00:28 | 23.01.2025 | |
| Swiss Exchange | CHF | 87.27 | 88.09 | 2.74 | 0.00 - 0.00 | 0 | 11:22:54 | 20.01.2025 | |
| Tradegate | EUR | 93.10 | 93.30 | -0.21 | 93.04 - 93.38 | 425 | 10:25:34 | 23.01.2025 | |
| Wien | EUR | 93.31 | 93.31 | 0.37 | 93.22 - 93.34 | 0 | 17:50:00 | 22.01.2025 | |
| XETRA | EUR | 93.22 | 93.36 | -0.15 | 93.13 - 93.33 | 9’185 | 10:56:10 | 23.01.2025 | |
| XQTX | EUR | 90.17 | 92.91 | -0.17 | 0.00 - 0.00 | 0 | 09:49:05 | 15.01.2025 | |
| KAG-Kurs | USD | 96.51 | 96.15 | 0.38 | 0.00 - 0.00 | 0 | - | 21.01.2025 |