| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.35 | 99.00 | 0.35 | 99.03 - 99.50 | 323 | 10:47:23 | 03.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 99.38 | 99.04 | 0.34 | 98.71 - 99.42 | 0 | 10:49:33 | 03.03.2025 | ||
| Berlin | EUR | 99.19 | 98.66 | 0.54 | 99.14 - 99.22 | 0 | 10:20:08 | 03.03.2025 | ||
| BX Swiss | CHF | 86.16 | 92.56 | -2.38 | 0.00 - 0.00 | 0 | 19:00:00 | 20.08.2024 | ||
| Düsseldorf | EUR | 99.11 | 98.52 | 0.60 | 99.02 - 99.11 | 0 | 10:16:10 | 03.03.2025 | ||
| FII | USD | 102.68 | 102.68 | -1.32 | 0.00 - 0.00 | 0 | 00:00:01 | 27.02.2025 | ||
| Sonstiges | EUR | 98.61 | 98.61 | -0.44 | 0.00 - 0.00 | 0 | 00:00:01 | 27.02.2025 | ||
| Hamburg | EUR | 99.14 | 98.11 | 1.05 | 99.14 - 99.14 | 0 | 09:18:39 | 03.03.2025 | ||
| Lang & Schwarz | EUR | 99.19 | 98.70 | 0.63 | 99.19 - 99.44 | 170 | 08:22:08 | 03.03.2025 | ||
| London | GBP | 81.71 | 81.59 | 0.36 | 82.07 - 82.07 | 20 | 09:41:10 | 03.03.2025 | ||
| München | EUR | 99.01 | 98.15 | 0.88 | 99.01 - 99.01 | 0 | 08:28:45 | 03.03.2025 | ||
| Stuttgart | EUR | 99.23 | 98.82 | 0.41 | 98.84 - 99.23 | 126 | 10:30:55 | 03.03.2025 | ||
| Swiss Exchange | CHF | 92.42 | 92.42 | -0.36 | 0.00 - 0.00 | 0 | 13:08:25 | 28.02.2025 | ||
| Tradegate | EUR | 99.30 | 98.52 | 0.79 | 98.74 - 99.39 | 2’626 | 10:44:32 | 03.03.2025 | ||
| Wien | EUR | 98.72 | 98.72 | -0.06 | 99.38 - 99.38 | 0 | 17:50:01 | 28.02.2025 | ||
| XETRA | EUR | 99.25 | 98.93 | 0.32 | 98.73 - 99.39 | 14’619 | 10:32:00 | 03.03.2025 | ||
| Quotrix | EUR | 98.84 | 98.85 | 0.10 | 98.84 - 98.84 | 168 | 09:37:04 | 03.03.2025 | ||
| KAG-Kurs | USD | 102.68 | 104.05 | -1.32 | 0.00 - 0.00 | 0 | - | 27.02.2025 | ||