| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 91.13 | 90.94 | 0.21 | 90.82 - 91.50 | 0 | 22:00:31 | 04.12.2024 | |
| Berlin | EUR | 91.13 | 90.94 | 0.21 | 90.88 - 91.45 | 0 | 21:48:11 | 04.12.2024 | |
| BMN | EUR | 91.02 | 90.85 | 0.19 | 90.82 - 91.41 | 708 | 21:47:24 | 04.12.2024 | |
| BX Swiss | CHF | 86.16 | 84.73 | -2.38 | 0.00 - 0.00 | 0 | 18:00:00 | 20.08.2024 | |
| Düsseldorf | EUR | 90.99 | 90.79 | 0.22 | 90.80 - 91.42 | 0 | 21:46:43 | 04.12.2024 | |
| Sonstiges | EUR | 90.88 | 90.88 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 03.12.2024 | |
| Hamburg | EUR | 91.01 | 90.96 | 0.05 | 91.01 - 91.01 | 0 | 09:17:58 | 04.12.2024 | |
| Lang & Schwarz | EUR | 91.17 | 91.01 | 0.18 | 91.17 - 91.30 | 28 | 20:30:43 | 04.12.2024 | |
| London | GBP | 75.63 | 75.45 | 0.24 | 75.57 - 75.63 | 965 | 17:35:25 | 04.12.2024 | |
| München | EUR | 91.09 | 90.42 | 0.74 | 91.09 - 91.09 | 0 | 09:06:48 | 04.12.2024 | |
| Stuttgart | EUR | 90.99 | 90.82 | 0.19 | 90.77 - 91.44 | 420 | 21:56:36 | 04.12.2024 | |
| Swiss Exchange | CHF | 82.58 | 84.57 | -1.10 | 0.00 - 0.00 | 0 | 09:20:08 | 27.11.2024 | |
| Tradegate | EUR | 91.00 | 91.09 | -0.10 | 91.00 - 91.45 | 1’427 | 21:03:27 | 04.12.2024 | |
| Wien | EUR | 91.30 | 91.07 | 0.25 | 91.15 - 91.45 | 0 | 17:50:01 | 04.12.2024 | |
| XETRA | EUR | 91.30 | 90.94 | 0.40 | 91.05 - 91.48 | 5’163 | 17:36:04 | 04.12.2024 | |
| XQTX | EUR | 91.33 | 90.82 | 0.56 | 91.33 - 91.33 | 50 | 14:51:09 | 04.12.2024 | |
| KAG-Kurs | USD | 95.58 | 94.76 | 0.86 | 0.00 - 0.00 | 0 | - | 03.12.2024 |