| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.77 | 87.77 | -3.89 | 0.00 - 0.00 | 0 | 22:48:49 | 10.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.27 | 90.62 | -3.70 | 85.37 - 90.99 | 0 | 21:59:51 | 10.04.2025 | ||
| Berlin | EUR | 86.64 | 86.64 | -2.08 | 0.00 - 0.00 | 0 | 21:48:11 | 10.04.2025 | ||
| BX Swiss | CHF | 77.94 | 77.74 | -9.53 | 0.00 - 0.00 | 0 | 18:00:01 | 07.04.2025 | ||
| Düsseldorf | EUR | 86.00 | 86.00 | 1.53 | 0.00 - 0.00 | 0 | 21:46:17 | 10.04.2025 | ||
| FII | USD | 92.18 | 92.18 | -2.26 | 0.00 - 0.00 | 0 | 00:00:01 | 09.04.2025 | ||
| Sonstiges | EUR | 83.51 | 83.51 | -3.39 | 0.00 - 0.00 | 0 | 00:00:01 | 09.04.2025 | ||
| Hamburg | EUR | 89.96 | 89.96 | 2.37 | 0.00 - 0.00 | 0 | 08:47:56 | 10.04.2025 | ||
| Lang & Schwarz | EUR | 88.06 | 88.06 | -3.16 | 0.00 - 0.00 | 0 | 10:51:07 | 10.04.2025 | ||
| London | GBP | 75.76 | 75.05 | 4.72 | 0.00 - 0.00 | 0 | 15:24:57 | 10.04.2025 | ||
| München | EUR | 88.39 | 88.39 | -3.46 | 0.00 - 0.00 | 0 | 12:35:43 | 10.04.2025 | ||
| Stuttgart | EUR | 86.97 | 89.75 | -3.10 | 85.28 - 89.87 | 162 | 21:56:55 | 10.04.2025 | ||
| Swiss Exchange | CHF | 80.53 | 80.53 | 3.74 | 0.00 - 0.00 | 0 | 17:36:46 | 10.04.2025 | ||
| Tradegate | EUR | 87.80 | 87.80 | -5.64 | 0.00 - 0.00 | 0 | 21:52:54 | 10.04.2025 | ||
| Wien | EUR | 86.94 | 83.85 | 3.69 | 86.94 - 88.39 | 0 | 17:50:01 | 10.04.2025 | ||
| XETRA | EUR | 86.70 | 86.70 | 3.66 | 0.00 - 0.00 | 0 | 17:36:06 | 10.04.2025 | ||
| Quotrix | EUR | 88.14 | 88.14 | -3.06 | 0.00 - 0.00 | 0 | 10:14:58 | 10.04.2025 | ||
| KAG-Kurs | USD | 92.18 | 94.31 | -2.26 | 0.00 - 0.00 | 0 | - | 09.04.2025 | ||