| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 73.04 | 72.88 | 0.21 | 72.78 - 73.32 | 0 | 22:00:01 | 04.12.2024 | |
| Berlin | EUR | 73.04 | 72.91 | 0.18 | 72.85 - 73.26 | 0 | 21:48:13 | 04.12.2024 | |
| BMN | EUR | 73.06 | 72.82 | 0.33 | 72.73 - 73.25 | 19 | 21:47:11 | 04.12.2024 | |
| Düsseldorf | EUR | 72.92 | 72.76 | 0.22 | 72.77 - 73.26 | 0 | 21:46:34 | 04.12.2024 | |
| Lang & Schwarz | EUR | 72.31 | 72.71 | 1.83 | 72.41 - 73.80 | 0 | 16:38:37 | 02.12.2024 | |
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | |
| München | EUR | 72.97 | 72.46 | 0.70 | 72.97 - 72.97 | 0 | 09:06:47 | 04.12.2024 | |
| Stuttgart | EUR | 72.93 | 72.80 | 0.18 | 72.75 - 73.26 | 0 | 21:56:34 | 04.12.2024 | |
| Tradegate | EUR | 73.10 | 72.92 | 0.25 | 73.02 - 73.10 | 17 | 09:44:36 | 04.12.2024 | |
| XETRA | EUR | 73.15 | 72.87 | 0.38 | 73.03 - 73.18 | 53 | 17:36:17 | 04.12.2024 | |
| XQTX | EUR | 72.27 | 72.78 | 1.47 | 0.00 - 0.00 | 0 | 16:26:43 | 02.12.2024 | |
| KAG-Kurs | USD | 76.59 | 75.94 | 0.86 | 0.00 - 0.00 | 0 | - | 03.12.2024 |