| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.21 | 69.20 | 1.46 | 68.34 - 70.21 | 33 | 22:47:15 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.47 | 69.70 | 1.11 | 68.20 - 70.69 | 0 | 22:00:01 | 11.04.2025 | ||
| Berlin | EUR | 70.55 | 69.20 | 1.95 | 68.42 - 70.55 | 0 | 21:48:15 | 11.04.2025 | ||
| Düsseldorf | EUR | 70.19 | 68.62 | 2.29 | 68.29 - 70.19 | 0 | 21:46:37 | 11.04.2025 | ||
| FII | USD | 77.29 | 77.29 | 4.98 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
| Lang & Schwarz | EUR | 70.54 | 70.07 | 6.36 | 70.02 - 71.62 | 0 | 12:30:57 | 10.04.2025 | ||
| London | EUR | 65.08 | 60.54 | -1.97 | 0.00 - 0.00 | 0 | 11:09:31 | 12.09.2023 | ||
| München | EUR | 70.54 | 70.62 | -0.11 | 70.54 - 70.54 | 0 | 08:06:45 | 11.04.2025 | ||
| Stuttgart | EUR | 70.28 | 69.39 | 1.28 | 68.41 - 70.36 | 215 | 21:56:41 | 11.04.2025 | ||
| Tradegate | EUR | 69.52 | 69.41 | 0.16 | 68.27 - 69.52 | 306 | 16:00:40 | 11.04.2025 | ||
| XETRA | EUR | 69.29 | 69.24 | 0.07 | 68.37 - 69.86 | 2’368 | 17:36:12 | 11.04.2025 | ||
| Quotrix | EUR | 70.35 | 70.35 | -7.71 | 0.00 - 0.00 | 0 | 10:50:38 | 10.04.2025 | ||
| KAG-Kurs | USD | 77.29 | 73.62 | 4.98 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||