| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.19 | 59.24 | -0.08 | 59.07 - 59.48 | 0 | 20:13:21 | 22.01.2025 | |
| BMN | EUR | 59.13 | 59.11 | 0.03 | 58.72 - 59.41 | 27 | 20:17:04 | 22.01.2025 | |
| Düsseldorf | EUR | 59.17 | 59.10 | 0.12 | 59.11 - 59.42 | 0 | 19:46:16 | 22.01.2025 | |
| Sonstiges | EUR | 59.04 | 59.04 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 59.13 | 59.02 | 0.19 | 59.13 - 59.13 | 0 | 09:17:08 | 22.01.2025 | |
| Lang & Schwarz | EUR | 58.23 | 58.92 | 3.19 | 58.91 - 59.62 | 0 | 15:37:07 | 16.01.2025 | |
| London | GBP | 50.04 | 49.92 | 0.37 | 50.04 - 50.04 | 1’069 | 17:20:09 | 22.01.2025 | |
| München | EUR | 59.01 | 58.34 | 1.15 | 59.01 - 59.01 | 0 | 08:15:34 | 22.01.2025 | |
| Sonstiges | EUR | 59.04 | 59.04 | 0.43 | 0.00 - 0.00 | 0 | 09:00:52 | 21.01.2025 | |
| Sonstiges | EUR | 59.04 | 59.04 | 0.43 | 0.00 - 0.00 | 0 | 09:01:02 | 21.01.2025 | |
| Stuttgart | EUR | 59.14 | 59.12 | 0.03 | 59.09 - 59.42 | 0 | 20:15:16 | 22.01.2025 | |
| Tradegate | EUR | 59.25 | 59.19 | 0.10 | 59.22 - 59.45 | 71 | 15:46:15 | 22.01.2025 | |
| XETRA | EUR | 59.09 | 58.86 | 0.39 | 59.09 - 59.42 | 444 | 17:36:24 | 22.01.2025 | |
| XQTX | EUR | 56.20 | 59.13 | 5.88 | 0.00 - 0.00 | 0 | 13:45:33 | 17.12.2024 | |
| KAG-Kurs | EUR | 58.79 | 58.69 | 0.18 | 0.00 - 0.00 | 0 | - | 20.01.2025 |