| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 55.10 | 55.33 | -0.43 | 54.35 - 55.44 | 0 | 22:00:02 | 20.12.2024 | |
| BMN | EUR | 55.16 | 55.55 | -0.70 | 54.46 - 55.16 | 0 | 21:47:02 | 20.12.2024 | |
| Düsseldorf | EUR | 55.15 | 55.34 | -0.34 | 54.40 - 55.16 | 0 | 20:46:22 | 20.12.2024 | |
| Sonstiges | EUR | 55.46 | 55.46 | -1.52 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 54.64 | 55.55 | -1.64 | 54.64 - 54.64 | 0 | 09:52:46 | 20.12.2024 | |
| Lang & Schwarz | EUR | 56.47 | 55.12 | -0.46 | 54.30 - 55.94 | 0 | 09:18:43 | 11.12.2024 | |
| London | GBP | 45.29 | 45.86 | -1.24 | 0.00 - 0.00 | 110 | 11:29:01 | 20.12.2024 | |
| München | EUR | 55.41 | 55.41 | 0.00 | 55.41 - 55.41 | 0 | 08:36:53 | 20.12.2024 | |
| Sonstiges | EUR | 55.46 | 55.46 | -1.52 | 0.00 - 0.00 | 0 | 21:10:58 | 19.12.2024 | |
| Sonstiges | EUR | 55.46 | 55.46 | -1.52 | 0.00 - 0.00 | 0 | 09:03:13 | 19.12.2024 | |
| Stuttgart | EUR | 54.96 | 55.29 | -0.60 | 54.35 - 55.18 | 247 | 21:56:40 | 20.12.2024 | |
| Tradegate | EUR | 54.91 | 55.25 | -0.62 | 54.40 - 54.91 | 317 | 17:48:13 | 20.12.2024 | |
| XETRA | EUR | 55.10 | 55.44 | -0.61 | 54.45 - 55.10 | 683 | 17:36:26 | 20.12.2024 | |
| XQTX | EUR | 56.20 | 55.29 | 5.88 | 0.00 - 0.00 | 0 | 13:45:33 | 17.12.2024 | |
| KAG-Kurs | EUR | 56.31 | 56.08 | 0.41 | 0.00 - 0.00 | 0 | - | 18.12.2024 |