| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Industrials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 174.57 | 172.80 | 1.03 | 172.92 - 175.15 | 0 | 14:04:55 | 17.01.2025 | |
| Berlin | EUR | 172.62 | 171.36 | 0.74 | 172.62 - 172.62 | 0 | 08:17:28 | 17.01.2025 | |
| BMN | EUR | 174.74 | 172.48 | 1.31 | 171.80 - 174.98 | 2 | 13:47:05 | 17.01.2025 | |
| Düsseldorf | EUR | 174.52 | 172.42 | 1.22 | 172.68 - 175.00 | 0 | 13:16:26 | 17.01.2025 | |
| Sonstiges | EUR | 172.69 | 172.69 | 0.52 | 0.00 - 0.00 | 0 | 00:00:01 | 16.01.2025 | |
| Hamburg | EUR | 174.74 | 171.78 | 1.72 | 174.74 - 174.74 | 0 | 11:38:43 | 17.01.2025 | |
| Lang & Schwarz | EUR | 168.56 | 172.02 | -0.33 | 172.12 - 175.22 | 0 | 22:11:50 | 21.11.2024 | |
| London | GBP | 144.34 | 145.37 | 0.61 | 0.00 - 0.00 | 0 | 16:08:42 | 15.01.2025 | |
| München | EUR | 172.58 | 172.36 | 0.13 | 172.58 - 172.58 | 0 | 08:17:10 | 17.01.2025 | |
| Sonstiges | EUR | 172.69 | 172.69 | 0.52 | 0.00 - 0.00 | 0 | 08:01:04 | 16.01.2025 | |
| Sonstiges | EUR | 172.69 | 172.69 | 0.52 | 0.00 - 0.00 | 0 | 08:00:43 | 16.01.2025 | |
| Stuttgart | EUR | 174.48 | 172.34 | 1.24 | 172.52 - 174.92 | 0 | 14:00:19 | 17.01.2025 | |
| Tradegate | EUR | 171.28 | 172.60 | 0.87 | 0.00 - 0.00 | 0 | 15:38:30 | 15.01.2025 | |
| XETRA | EUR | 174.78 | 172.88 | 1.10 | 173.84 - 174.78 | 0 | 13:12:09 | 17.01.2025 | |
| XQTX | EUR | 169.46 | 172.24 | -1.15 | 0.00 - 0.00 | 0 | 09:35:51 | 02.01.2025 | |
| KAG-Kurs | EUR | 171.79 | 169.11 | 1.58 | 0.00 - 0.00 | 0 | - | 15.01.2025 |