| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Information Technology ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 131.96 | 131.94 | 0.02 | 131.44 - 132.08 | 6 | 13:47:18 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 131.90 | 131.80 | 0.07 | 131.66 - 132.29 | 0 | 14:07:03 | 07.02.2025 | ||
| Berlin | EUR | 131.66 | 132.20 | -0.41 | 131.66 - 131.66 | 0 | 08:11:16 | 07.02.2025 | ||
| Düsseldorf | EUR | 131.98 | 131.64 | 0.26 | 131.80 - 131.98 | 0 | 13:17:07 | 07.02.2025 | ||
| Sonstiges | EUR | 132.43 | 132.43 | 0.36 | 0.00 - 0.00 | 0 | 00:00:01 | 06.02.2025 | ||
| Hamburg | EUR | 131.90 | 132.44 | -0.41 | 131.90 - 131.90 | 0 | 09:16:37 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 131.98 | 131.98 | 4.07 | 131.42 - 132.44 | 0 | 18:49:44 | 06.02.2025 | ||
| London | GBP | 109.20 | 110.46 | -0.73 | 0.00 - 0.00 | 0 | 11:59:11 | 05.02.2025 | ||
| München | EUR | 132.20 | 132.20 | 0.00 | 132.20 - 132.20 | 0 | 08:11:02 | 07.02.2025 | ||
| Sonstiges | EUR | 132.43 | 132.43 | 0.36 | 0.00 - 0.00 | 0 | 09:04:55 | 06.02.2025 | ||
| Sonstiges | EUR | 132.43 | 132.43 | 0.36 | 0.00 - 0.00 | 0 | 09:03:35 | 06.02.2025 | ||
| Stuttgart | EUR | 131.86 | 131.80 | 0.05 | 131.64 - 132.04 | 0 | 14:00:23 | 07.02.2025 | ||
| Tradegate | EUR | 131.86 | 131.96 | -0.08 | 131.86 - 132.02 | 108 | 14:01:14 | 07.02.2025 | ||
| XETRA | EUR | 132.14 | 132.40 | -0.20 | 131.84 - 132.40 | 29 | 13:12:03 | 07.02.2025 | ||
| Quotrix | EUR | 130.54 | 131.78 | -0.71 | 0.00 - 0.00 | 0 | 16:32:20 | 03.02.2025 | ||
| KAG-Kurs | EUR | 131.96 | 132.03 | -0.06 | 0.00 - 0.00 | 0 | - | 05.02.2025 | ||