| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Materials ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 157.80 | 157.80 | 0.00 | 157.60 - 158.31 | 0 | 11:25:21 | 20.01.2025 | |
| Berlin | EUR | 156.98 | 154.98 | 1.29 | 156.98 - 156.98 | 0 | 08:11:57 | 20.01.2025 | |
| BMN | EUR | 157.74 | 157.80 | -0.04 | 156.76 - 158.14 | 1 | 11:17:13 | 20.01.2025 | |
| Düsseldorf | EUR | 157.86 | 157.32 | 0.34 | 157.40 - 157.88 | 0 | 10:17:06 | 20.01.2025 | |
| Sonstiges | EUR | 157.94 | 157.94 | 1.58 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 157.86 | 156.90 | 0.61 | 157.86 - 157.86 | 0 | 09:33:43 | 20.01.2025 | |
| Lang & Schwarz | EUR | 157.32 | 157.14 | 1.26 | 157.32 - 157.32 | 473 | 08:20:19 | 20.01.2025 | |
| London | GBP | 133.08 | 133.33 | 2.01 | 0.00 - 0.00 | 0 | 13:25:00 | 17.01.2025 | |
| München | EUR | 157.02 | 154.98 | 1.32 | 157.02 - 157.02 | 0 | 08:11:47 | 20.01.2025 | |
| Sonstiges | EUR | 157.94 | 157.94 | 1.58 | 0.00 - 0.00 | 0 | 09:01:11 | 17.01.2025 | |
| Sonstiges | EUR | 157.94 | 157.94 | 1.58 | 0.00 - 0.00 | 0 | 09:02:01 | 17.01.2025 | |
| Stuttgart | EUR | 157.74 | 157.30 | 0.28 | 157.02 - 158.30 | 4 | 11:00:24 | 20.01.2025 | |
| Tradegate | EUR | 155.02 | 157.36 | 0.34 | 0.00 - 0.00 | 0 | 16:00:07 | 16.01.2025 | |
| XETRA | EUR | 157.90 | 158.06 | -0.10 | 157.90 - 157.98 | 522 | 10:27:54 | 20.01.2025 | |
| XQTX | EUR | 153.66 | 157.32 | -1.71 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | EUR | 155.48 | 154.86 | 0.40 | 0.00 - 0.00 | 0 | - | 16.01.2025 |