| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.12 | 57.96 | 0.28 | 57.62 - 58.27 | 0 | 21:59:57 | 27.12.2024 | |
| Berlin | EUR | 57.46 | 57.47 | -0.02 | 57.46 - 57.46 | 0 | 08:15:29 | 27.12.2024 | |
| BMN | EUR | 57.95 | 57.85 | 0.17 | 57.53 - 58.38 | 2’000 | 21:47:17 | 27.12.2024 | |
| BX Swiss | CHF | 53.65 | 53.93 | -1.90 | 0.00 - 0.00 | 0 | 18:00:01 | 20.12.2024 | |
| Düsseldorf | EUR | 57.88 | 57.64 | 0.42 | 57.39 - 58.23 | 0 | 21:47:10 | 27.12.2024 | |
| FII | USD | 60.05 | 60.05 | 0.29 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Sonstiges | EUR | 57.78 | 57.78 | 0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Hamburg | EUR | 58.01 | 57.45 | 0.97 | 58.01 - 58.01 | 0 | 09:32:45 | 27.12.2024 | |
| Lang & Schwarz | EUR | 58.22 | 57.76 | 0.80 | 58.10 - 58.22 | 600 | 14:03:49 | 27.12.2024 | |
| London | GBP | 48.30 | 48.07 | 0.22 | 48.30 - 48.39 | 128 | 17:35:14 | 27.12.2024 | |
| München | EUR | 57.61 | 57.55 | 0.10 | 57.61 - 57.61 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 57.99 | 57.69 | 0.52 | 57.40 - 58.24 | 200 | 21:56:47 | 27.12.2024 | |
| Tradegate | EUR | 57.94 | 57.99 | -0.09 | 57.53 - 58.27 | 7’860 | 21:34:38 | 27.12.2024 | |
| Wien | EUR | 58.18 | 57.65 | 0.92 | 58.08 - 58.18 | 0 | 17:50:02 | 27.12.2024 | |
| XETRA | EUR | 58.27 | 57.67 | 1.04 | 57.80 - 58.28 | 15’111 | 17:36:11 | 27.12.2024 | |
| XQTX | EUR | 57.78 | 57.66 | -2.00 | 0.00 - 0.00 | 0 | 15:40:35 | 19.12.2024 | |
| KAG-Kurs | USD | 60.05 | 59.88 | 0.29 | 0.00 - 0.00 | 0 | - | 24.12.2024 |