| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.79 | 61.34 | 0.73 | 61.10 - 61.80 | 2’417 | 15:17:18 | 03.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 61.59 | 61.18 | 0.67 | 61.12 - 61.80 | 0 | 15:44:12 | 03.03.2025 | ||
| Berlin | EUR | 61.11 | 60.74 | 0.61 | 61.11 - 61.11 | 0 | 08:28:52 | 03.03.2025 | ||
| BX Swiss | CHF | 57.44 | 57.44 | -0.40 | 0.00 - 0.00 | 0 | 18:00:01 | 28.02.2025 | ||
| Düsseldorf | EUR | 61.79 | 60.82 | 1.59 | 61.14 - 61.80 | 17 | 15:16:30 | 03.03.2025 | ||
| FII | USD | 63.43 | 63.43 | -0.74 | 0.00 - 0.00 | 0 | 00:00:01 | 28.02.2025 | ||
| Sonstiges | EUR | 60.99 | 60.99 | -0.62 | 0.00 - 0.00 | 0 | 00:00:01 | 28.02.2025 | ||
| Hamburg | EUR | 61.24 | 60.73 | 0.84 | 61.24 - 61.24 | 0 | 09:17:37 | 03.03.2025 | ||
| Lang & Schwarz | EUR | 60.89 | 60.94 | -0.62 | 61.07 - 61.82 | 0 | 15:48:18 | 28.02.2025 | ||
| London | GBP | 50.99 | 50.43 | 1.11 | 50.65 - 50.94 | 3’295 | 15:17:18 | 03.03.2025 | ||
| München | EUR | 61.11 | 60.93 | 0.30 | 61.11 - 61.11 | 0 | 08:28:44 | 03.03.2025 | ||
| Stuttgart | EUR | 61.65 | 61.01 | 1.05 | 61.09 - 61.79 | 0 | 15:30:28 | 03.03.2025 | ||
| Tradegate | EUR | 61.60 | 61.05 | 0.90 | 61.10 - 61.79 | 5’122 | 15:41:36 | 03.03.2025 | ||
| Wien | EUR | 61.70 | 61.02 | 1.11 | 61.36 - 61.70 | 516 | 13:42:07 | 03.03.2025 | ||
| XETRA | EUR | 61.73 | 61.05 | 1.11 | 61.13 - 61.80 | 17’983 | 15:25:00 | 03.03.2025 | ||
| Quotrix | EUR | 61.16 | 61.03 | -0.62 | 61.16 - 61.16 | 88 | 09:37:03 | 03.03.2025 | ||
| KAG-Kurs | USD | 63.90 | 64.88 | -1.50 | 0.00 - 0.00 | 0 | - | 27.02.2025 | ||