| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 60.69 | 59.95 | 1.23 | 60.01 - 60.86 | 0 | 21:49:57 | 30.01.2025 | |
| Berlin | EUR | 59.87 | 59.94 | -0.12 | 59.87 - 59.87 | 0 | 08:13:48 | 30.01.2025 | |
| gettex | EUR | 60.72 | 60.04 | 1.13 | 59.87 - 60.91 | 4’333 | 21:47:48 | 30.01.2025 | |
| BX Swiss | CHF | 55.73 | 56.63 | 2.12 | 0.00 - 0.00 | 0 | 18:00:00 | 21.01.2025 | |
| Düsseldorf | EUR | 60.70 | 59.84 | 1.44 | 60.02 - 60.70 | 0 | 20:46:19 | 30.01.2025 | |
| FII | USD | 62.25 | 62.25 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Sonstiges | EUR | 59.74 | 59.74 | 0.10 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 60.24 | 60.03 | 0.35 | 60.24 - 60.24 | 0 | 09:19:39 | 30.01.2025 | |
| Lang & Schwarz | EUR | 60.52 | 59.72 | 1.56 | 60.52 - 60.52 | 60 | 10:12:05 | 30.01.2025 | |
| London | GBP | 50.73 | 50.22 | 0.97 | 50.72 - 50.72 | 154 | 16:00:30 | 30.01.2025 | |
| München | EUR | 60.15 | 59.95 | 0.33 | 59.95 - 60.15 | 90 | 09:04:04 | 30.01.2025 | |
| Stuttgart | EUR | 60.49 | 59.85 | 1.07 | 59.97 - 60.74 | 0 | 21:45:17 | 30.01.2025 | |
| Tradegate | EUR | 60.90 | 59.87 | 1.72 | 59.95 - 60.90 | 2’986 | 18:48:30 | 30.01.2025 | |
| Wien | EUR | 60.66 | 60.14 | 0.86 | 60.19 - 60.66 | 0 | 17:50:03 | 30.01.2025 | |
| XETRA | EUR | 60.70 | 59.95 | 1.25 | 60.14 - 60.70 | 35’767 | 17:36:08 | 30.01.2025 | |
| Quotrix | EUR | 58.40 | 59.84 | 1.67 | 0.00 - 0.00 | 0 | 17:09:46 | 16.01.2025 | |
| KAG-Kurs | USD | 62.21 | 62.16 | 0.08 | 0.00 - 0.00 | 0 | - | 28.01.2025 |