| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Small Cap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.15 | 57.50 | 1.13 | 57.35 - 58.20 | 0 | 22:00:41 | 22.11.2024 | |
| Berlin | EUR | 57.37 | 57.26 | 0.19 | 57.37 - 57.37 | 0 | 08:27:31 | 22.11.2024 | |
| BMN | EUR | 57.95 | 57.50 | 0.78 | 57.31 - 58.29 | 3’664 | 21:47:13 | 22.11.2024 | |
| BX Swiss | CHF | 54.31 | 53.31 | -1.71 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | |
| Düsseldorf | EUR | 57.98 | 57.34 | 1.12 | 57.48 - 58.10 | 0 | 21:46:43 | 22.11.2024 | |
| FII | USD | 60.18 | 60.18 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 57.26 | 57.26 | 0.17 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Hamburg | EUR | 57.65 | 57.13 | 0.91 | 57.65 - 57.65 | 0 | 09:11:22 | 22.11.2024 | |
| Lang & Schwarz | EUR | 57.83 | 58.00 | -0.29 | 57.99 - 58.36 | 0 | 17:47:25 | 18.11.2024 | |
| London | GBP | 48.27 | 47.72 | 1.09 | 48.08 - 48.33 | 12’071 | 16:53:32 | 22.11.2024 | |
| München | EUR | 58.29 | 57.55 | 1.29 | 57.55 - 58.29 | 10 | 19:35:29 | 22.11.2024 | |
| Stuttgart | EUR | 58.03 | 57.35 | 1.19 | 57.36 - 58.13 | 82 | 21:56:38 | 22.11.2024 | |
| Tradegate | EUR | 58.13 | 57.35 | 1.36 | 57.30 - 58.35 | 5’586 | 19:12:52 | 22.11.2024 | |
| Wien | EUR | 58.06 | 57.16 | 1.57 | 57.71 - 58.06 | 0 | 17:50:02 | 22.11.2024 | |
| XETRA | EUR | 58.14 | 57.32 | 1.43 | 57.35 - 58.14 | 24’806 | 17:36:16 | 22.11.2024 | |
| XQTX | EUR | 58.06 | 57.38 | 1.26 | 58.06 - 58.06 | 43 | 16:51:39 | 22.11.2024 | |
| KAG-Kurs | USD | 60.18 | 60.13 | 0.08 | 0.00 - 0.00 | 0 | - | 21.11.2024 |