| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Utilities Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.04 | 149.32 | 1.82 | 148.50 - 152.16 | 4 | 22:47:04 | 28.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 440.000 Wertpapiere handeln von 7:30 - 23 Uhr (Zertifikate 8 – 22 Uhr). |
||||||||||
| Baader Bank | EUR | 151.55 | 149.16 | 1.60 | 148.36 - 152.17 | 0 | 22:00:01 | 28.03.2025 | ||
| Berlin | EUR | 150.18 | 146.28 | 2.67 | 150.18 - 150.18 | 0 | 09:04:41 | 28.03.2025 | ||
| Düsseldorf | EUR | 151.40 | 148.90 | 1.68 | 148.34 - 151.88 | 0 | 21:46:49 | 28.03.2025 | ||
| Sonstiges | EUR | 149.15 | 149.15 | 1.01 | 0.00 - 0.00 | 0 | 00:00:01 | 27.03.2025 | ||
| Hamburg | EUR | 150.94 | 148.26 | 1.81 | 150.94 - 150.94 | 0 | 09:15:01 | 28.03.2025 | ||
| Lang & Schwarz | EUR | 137.30 | 151.28 | -1.27 | 0.00 - 0.00 | 0 | 15:03:43 | 08.01.2025 | ||
| London | GBP | 127.24 | 124.04 | 2.58 | 127.24 - 127.24 | 9 | 17:27:32 | 28.03.2025 | ||
| München | EUR | 150.38 | 146.86 | 2.40 | 150.38 - 150.38 | 0 | 09:04:41 | 28.03.2025 | ||
| Sonstiges | EUR | 149.15 | 149.15 | 1.01 | 0.00 - 0.00 | 0 | 09:04:02 | 27.03.2025 | ||
| Sonstiges | EUR | 149.15 | 149.15 | 1.01 | 0.00 - 0.00 | 0 | 21:05:25 | 27.03.2025 | ||
| Stuttgart | EUR | 151.38 | 148.90 | 1.67 | 148.38 - 151.90 | 0 | 21:56:53 | 28.03.2025 | ||
| Tradegate | EUR | 151.52 | 148.74 | 2.63 | 150.00 - 152.20 | 214 | 21:11:25 | 28.03.2025 | ||
| XETRA | EUR | 152.08 | 149.24 | 1.90 | 150.66 - 152.08 | 484 | 17:36:15 | 28.03.2025 | ||
| Quotrix | EUR | 144.50 | 148.80 | 2.70 | 0.00 - 0.00 | 0 | 09:35:09 | 17.03.2025 | ||
| KAG-Kurs | EUR | 149.15 | 147.66 | 1.01 | 0.00 - 0.00 | 0 | - | 27.03.2025 | ||