Xtrackers MSCI Europe Value UCITS ETF 1C 11138169 / LU0486851024
43.40
EUR
0.25
EUR
0.58
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Europe Value UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.50 | 43.48 | 0.05 | 43.30 - 43.51 | 1’223 | 14:17:21 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 43.41 | 43.30 | 0.26 | 43.32 - 43.51 | 0 | 10:17:58 | 18.12.2025 | ||
| Berlin | EUR | 43.47 | 43.41 | 0.15 | 43.42 - 43.48 | 0 | 13:10:31 | 18.12.2025 | ||
| Düsseldorf | EUR | 43.46 | 43.27 | 0.44 | 43.30 - 43.51 | 0 | 13:17:19 | 18.12.2025 | ||
| Sonstiges | EUR | 40.08 | 40.08 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 43.41 | 43.52 | -0.25 | 43.41 - 43.41 | 0 | 09:22:45 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 43.49 | 43.22 | 0.64 | 43.49 - 43.49 | 200 | 12:27:37 | 18.12.2025 | ||
| London | EUR | 37.90 | 37.90 | 16.04 | 0.00 - 0.00 | 229 | 12:00:34 | 22.05.2025 | ||
| München | EUR | 43.48 | 43.57 | -0.20 | 43.48 - 43.48 | 0 | 08:16:15 | 18.12.2025 | ||
| Sonstiges | EUR | 43.31 | 43.31 | 0.14 | 0.00 - 0.00 | 0 | 09:00:48 | 17.12.2025 | ||
| Sonstiges | EUR | 43.31 | 43.31 | 0.14 | 0.00 - 0.00 | 0 | 09:00:52 | 17.12.2025 | ||
| Stuttgart | EUR | 43.50 | 43.30 | 0.46 | 43.30 - 43.51 | 470 | 14:15:39 | 18.12.2025 | ||
| Tradegate | EUR | 43.51 | 43.46 | 0.10 | 43.44 - 43.51 | 515 | 14:11:47 | 18.12.2025 | ||
| Wien | EUR | 43.44 | 43.41 | 0.07 | 43.44 - 43.62 | 758 | 10:30:21 | 18.12.2025 | ||
| XETRA | EUR | 43.50 | 43.40 | 0.22 | 43.37 - 43.51 | 19’713 | 13:43:23 | 18.12.2025 | ||
| Quotrix | EUR | 43.44 | 43.55 | -0.24 | 43.44 - 43.44 | 0 | 07:27:00 | 18.12.2025 | ||
| KAG-Kurs | EUR | 43.40 | 43.15 | 0.58 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||