| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.95 | 37.84 | 0.29 | 37.25 - 38.44 | 59 | 22:47:15 | 17.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.16 | 38.16 | 0.47 | 0.00 - 0.00 | 0 | 22:29:06 | 17.04.2025 | ||
| Berlin | EUR | 38.44 | 38.00 | 1.16 | 37.75 - 38.44 | 7 | 10:25:08 | 17.04.2025 | ||
| BX Swiss | CHF | 35.71 | 35.68 | 0.08 | 35.71 - 35.71 | 7 | 18:00:00 | 17.04.2025 | ||
| Düsseldorf | EUR | 37.80 | 37.16 | 1.72 | 37.69 - 38.44 | 0 | 21:46:39 | 17.04.2025 | ||
| Lang & Schwarz | EUR | 38.97 | 37.85 | 5.00 | 0.00 - 0.00 | 0 | 09:51:23 | 15.04.2025 | ||
| London | USD | 43.66 | 43.86 | -1.72 | 43.66 - 43.86 | 2 | 14:03:16 | 17.04.2025 | ||
| München | EUR | 38.68 | 38.68 | 0.00 | 38.68 - 38.68 | 0 | 08:18:22 | 17.04.2025 | ||
| Stuttgart | EUR | 37.69 | 37.39 | 0.80 | 37.59 - 38.47 | 0 | 21:57:00 | 17.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.10 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | ||
| Swiss Exchange | CHF | 35.45 | 35.47 | -0.07 | 35.45 - 35.45 | 7 | 16:24:27 | 17.04.2025 | ||
| Tradegate | EUR | 38.61 | 37.80 | 2.13 | 38.30 - 38.61 | 44 | 09:39:24 | 17.04.2025 | ||
| XETRA | EUR | 38.17 | 38.59 | -1.09 | 37.95 - 38.54 | 185 | 17:36:25 | 17.04.2025 | ||
| Quotrix | EUR | 38.97 | 37.51 | -7.91 | 0.00 - 0.00 | 0 | 09:34:57 | 15.04.2025 | ||
| KAG-Kurs | USD | 43.29 | 44.22 | -2.10 | 0.00 - 0.00 | 0 | - | 16.04.2025 | ||