| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Fintech Innovation UCITS ETF 1C USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.99 | 44.62 | 0.83 | 44.65 - 45.07 | 0 | 16:33:47 | 06.01.2025 | |
| Berlin | EUR | 44.71 | 44.21 | 1.12 | 44.71 - 44.71 | 0 | 10:25:10 | 06.01.2025 | |
| BMN | EUR | 44.90 | 44.89 | 0.03 | 44.39 - 45.02 | 230 | 16:17:20 | 06.01.2025 | |
| BX Swiss | CHF | 42.23 | 41.50 | 1.75 | 42.20 - 42.23 | 179 | 14:18:01 | 06.01.2025 | |
| Düsseldorf | EUR | 44.92 | 44.31 | 1.38 | 44.25 - 44.92 | 0 | 16:17:18 | 06.01.2025 | |
| Lang & Schwarz | EUR | 44.49 | 44.23 | -0.07 | 44.13 - 46.37 | 0 | 12:23:09 | 27.12.2024 | |
| London | USD | 46.44 | 45.83 | 1.83 | 46.44 - 46.44 | 40 | 10:17:00 | 06.01.2025 | |
| München | EUR | 44.48 | 43.91 | 1.29 | 44.48 - 44.48 | 0 | 08:21:34 | 06.01.2025 | |
| Stuttgart | EUR | 45.00 | 44.32 | 1.55 | 44.31 - 45.00 | 0 | 16:30:57 | 06.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 07:49:17 | 04.12.2023 | |
| Swiss Exchange | CHF | 41.71 | 41.71 | 0.87 | 0.00 - 0.00 | 0 | 16:50:36 | 03.01.2025 | |
| Tradegate | EUR | 45.00 | 44.24 | 1.71 | 44.72 - 45.00 | 316 | 16:00:08 | 06.01.2025 | |
| XETRA | EUR | 44.95 | 44.55 | 0.90 | 44.60 - 44.97 | 1’337 | 14:49:55 | 06.01.2025 | |
| XQTX | EUR | 44.32 | 44.34 | -2.44 | 0.00 - 0.00 | 0 | 16:29:40 | 02.01.2025 | |
| KAG-Kurs | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | - |