| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan Climate Transition UCITS ETF 1D USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 32.46 | 32.10 | 1.12 | 32.40 - 32.54 | 0 | 20:35:38 | 28.11.2024 | |
| Berlin | EUR | 32.50 | 32.11 | 1.20 | 32.41 - 32.53 | 0 | 20:14:06 | 28.11.2024 | |
| BMN | EUR | 32.47 | 32.10 | 1.15 | 32.36 - 32.47 | 0 | 20:17:24 | 28.11.2024 | |
| Düsseldorf | EUR | 32.38 | 31.97 | 1.28 | 32.32 - 32.46 | 0 | 19:46:09 | 28.11.2024 | |
| Lang & Schwarz | EUR | 30.43 | 31.98 | -3.04 | 32.17 - 32.71 | 0 | 18:09:23 | 07.08.2024 | |
| London | GBP | 27.04 | 26.77 | 2.15 | 0.00 - 0.00 | 0 | 17:15:58 | 25.11.2024 | |
| München | EUR | 32.43 | 32.22 | 0.67 | 32.43 - 32.43 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 32.38 | 32.02 | 1.14 | 32.37 - 32.48 | 0 | 20:30:43 | 28.11.2024 | |
| Tradegate | EUR | 32.28 | 32.10 | 1.94 | 0.00 - 0.00 | 0 | 18:17:46 | 25.11.2024 | |
| XETRA | EUR | 32.49 | 32.16 | 1.03 | 32.44 - 32.50 | 1 | 17:36:03 | 28.11.2024 | |
| XQTX | EUR | 31.84 | 32.00 | 4.79 | 0.00 - 0.00 | 0 | 21:56:12 | 19.11.2024 | |
| KAG-Kurs | USD | 33.88 | 33.96 | -0.21 | 0.00 - 0.00 | 0 | - | 26.11.2024 |