| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 78.31 | 78.83 | -0.67 | 78.28 - 79.21 | 0 | 22:28:21 | 31.01.2025 | |
| Berlin | EUR | 78.38 | 78.76 | -0.49 | 78.38 - 79.18 | 0 | 21:48:11 | 31.01.2025 | |
| gettex | EUR | 78.42 | 78.84 | -0.53 | 78.42 - 79.15 | 317 | 22:47:06 | 31.01.2025 | |
| BX Swiss | CHF | 72.85 | 74.39 | 4.87 | 0.00 - 0.00 | 0 | 18:00:01 | 08.01.2025 | |
| Düsseldorf | EUR | 78.29 | 78.71 | -0.54 | 78.29 - 79.13 | 0 | 21:46:22 | 31.01.2025 | |
| FII | USD | 81.93 | 81.93 | 0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 79.02 | 78.42 | 0.77 | 79.02 - 79.02 | 0 | 09:22:40 | 31.01.2025 | |
| Lang & Schwarz | EUR | 78.04 | 78.11 | 1.34 | 0.00 - 0.00 | 0 | 13:16:10 | 29.01.2025 | |
| London | GBP | 65.90 | 65.77 | 0.21 | 65.90 - 66.20 | 14 | 17:28:29 | 31.01.2025 | |
| München | EUR | 78.73 | 78.44 | 0.37 | 78.73 - 78.73 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 78.31 | 78.85 | -0.68 | 78.24 - 79.19 | 1 | 21:56:05 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.24 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | |
| Tradegate | EUR | 78.53 | 78.92 | -0.50 | 78.38 - 79.21 | 5’638 | 20:59:54 | 31.01.2025 | |
| Wien | EUR | 78.76 | 78.63 | 0.17 | 78.76 - 79.03 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 78.78 | 78.63 | 0.19 | 78.72 - 79.20 | 43’069 | 17:36:22 | 31.01.2025 | |
| Quotrix | EUR | 78.91 | 78.81 | 1.86 | 78.91 - 79.07 | 121 | 16:08:48 | 31.01.2025 | |
| KAG-Kurs | USD | 81.37 | 80.38 | 1.24 | 0.00 - 0.00 | 0 | - | 29.01.2025 |