| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.34 | 78.39 | -0.07 | 78.34 - 78.34 | 0 | 07:35:14 | 04.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 78.38 | 78.32 | 0.07 | 78.31 - 78.55 | 0 | 09:14:43 | 04.03.2025 | ||
| Berlin | EUR | 78.37 | 78.45 | -0.11 | 78.37 - 78.37 | 0 | 08:44:49 | 04.03.2025 | ||
| BX Swiss | CHF | 74.47 | 74.47 | 2.23 | 0.00 - 0.00 | 0 | 18:00:01 | 03.03.2025 | ||
| Düsseldorf | EUR | 78.12 | 78.28 | -0.20 | 78.12 - 78.12 | 0 | 08:47:16 | 04.03.2025 | ||
| FII | USD | 80.72 | 80.72 | -2.67 | 0.00 - 0.00 | 0 | 00:00:01 | 28.02.2025 | ||
| Hamburg | EUR | 79.26 | 79.26 | 4.88 | 0.00 - 0.00 | 0 | 09:18:39 | 03.03.2025 | ||
| Lang & Schwarz | EUR | 78.88 | 77.71 | -0.20 | 78.00 - 78.56 | 0 | 14:30:12 | 25.02.2025 | ||
| London | GBP | 65.43 | 65.41 | 1.25 | 0.00 - 0.00 | 0 | 15:39:46 | 03.03.2025 | ||
| München | EUR | 78.60 | 79.11 | -0.64 | 78.60 - 78.60 | 0 | 08:27:03 | 04.03.2025 | ||
| Stuttgart | EUR | 78.34 | 78.42 | -0.09 | 78.32 - 78.43 | 0 | 08:45:21 | 04.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.67 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| Tradegate | EUR | 78.41 | 78.50 | -0.11 | 78.27 - 78.47 | 96 | 09:13:31 | 04.03.2025 | ||
| Wien | EUR | 79.29 | 79.29 | 1.90 | 0.00 - 0.00 | 0 | 17:50:00 | 03.03.2025 | ||
| XETRA | EUR | 79.19 | 79.19 | 1.26 | 0.00 - 0.00 | 0 | 17:36:24 | 03.03.2025 | ||
| Quotrix | EUR | 79.28 | 79.28 | 1.50 | 0.00 - 0.00 | 0 | 09:37:04 | 03.03.2025 | ||
| KAG-Kurs | USD | 80.72 | 82.93 | -2.67 | 0.00 - 0.00 | 0 | - | 28.02.2025 | ||