| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 75.96 | 76.24 | -0.37 | 75.55 - 75.96 | 89 | 16:17:22 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 74.67 | 75.91 | 0.91 | 0.00 - 0.00 | 0 | 09:16:28 | 02.05.2025 | ||
| BER | EUR | 75.93 | 76.03 | -0.14 | 75.52 - 75.97 | 0 | 15:48:05 | 06.05.2025 | ||
| BRX | CHF | 69.23 | 70.78 | 1.43 | 0.00 - 0.00 | 0 | 18:00:00 | 30.04.2025 | ||
| DUS | EUR | 75.88 | 76.02 | -0.19 | 75.51 - 75.88 | 0 | 15:16:56 | 06.05.2025 | ||
| FII | USD | 85.30 | 85.17 | 0.16 | 85.30 - 85.30 | 0 | 00:00:01 | 05.05.2025 | ||
| HAM | EUR | 75.69 | 75.37 | 0.42 | 75.69 - 75.69 | 0 | 09:43:29 | 06.05.2025 | ||
| L&S | EUR | 74.85 | 76.00 | 1.93 | 75.44 - 76.20 | 0 | 21:59:29 | 29.04.2025 | ||
| LSE | GBP | 64.35 | 64.12 | 0.73 | 64.16 - 64.92 | 1’548 | 15:42:53 | 06.05.2025 | ||
| MUN | EUR | 75.95 | 75.47 | 0.64 | 75.95 - 75.95 | 0 | 08:39:12 | 06.05.2025 | ||
| STU | EUR | 75.92 | 75.99 | -0.10 | 75.53 - 75.94 | 0 | 16:15:11 | 06.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 1.35 | 0.00 - 0.00 | 0 | 14:02:08 | 30.11.2023 | ||
| TGT | EUR | 76.15 | 76.18 | -0.04 | 75.51 - 76.15 | 3’749 | 16:26:13 | 06.05.2025 | ||
| Wien | EUR | 75.81 | 75.96 | -0.20 | 75.51 - 75.94 | 2’376 | 13:34:45 | 06.05.2025 | ||
| XETRA | EUR | 75.87 | 75.97 | -0.13 | 75.52 - 75.96 | 20’925 | 16:09:00 | 06.05.2025 | ||
| XQTX | EUR | 75.71 | 75.99 | -0.38 | 75.60 - 75.71 | 263 | 12:35:39 | 06.05.2025 | ||
| KAG-Kurs | USD | 85.17 | 84.03 | 1.35 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||