| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 76.36 | 76.36 | -1.03 | 0.00 - 0.00 | 0 | 14:25:58 | 30.12.2024 | |
| Berlin | EUR | 76.78 | 77.01 | -0.30 | 76.71 - 76.81 | 0 | 13:10:23 | 30.12.2024 | |
| BMN | EUR | 76.59 | 77.09 | -0.65 | 76.59 - 76.87 | 117 | 13:47:00 | 30.12.2024 | |
| BX Swiss | CHF | 69.46 | 72.56 | -2.42 | 0.00 - 0.00 | 0 | 18:00:00 | 21.11.2024 | |
| Düsseldorf | EUR | 76.67 | 76.78 | -0.14 | 76.18 - 76.80 | 0 | 13:16:14 | 30.12.2024 | |
| FII | USD | 80.55 | 80.55 | -0.48 | 0.00 - 0.00 | 0 | 00:00:01 | 30.12.2024 | |
| Hamburg | EUR | 76.69 | 77.31 | -0.80 | 76.69 - 76.69 | 0 | 09:19:42 | 30.12.2024 | |
| Lang & Schwarz | EUR | 75.77 | 76.44 | -1.46 | 0.00 - 0.00 | 0 | 17:10:11 | 20.12.2024 | |
| London | GBP | 63.61 | 63.62 | -1.09 | 0.00 - 0.00 | 0 | 17:29:02 | 30.12.2024 | |
| München | EUR | 76.80 | 77.19 | -0.51 | 76.80 - 76.80 | 0 | 08:41:12 | 30.12.2024 | |
| Stuttgart | EUR | 76.52 | 76.88 | -0.46 | 76.42 - 76.86 | 0 | 13:45:10 | 30.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.48 | 0.00 - 0.00 | 2’500 | 14:02:08 | 30.11.2023 | |
| Tradegate | EUR | 76.47 | 77.28 | -1.05 | 76.47 - 76.90 | 3’380 | 13:44:04 | 30.12.2024 | |
| Wien | EUR | 76.82 | 77.23 | -0.53 | 76.70 - 76.83 | 1’197 | 17:50:00 | 30.12.2024 | |
| XETRA | EUR | 76.50 | 77.21 | -0.93 | 76.48 - 76.89 | 5’548 | 14:06:14 | 30.12.2024 | |
| XQTX | EUR | 75.00 | 76.46 | -2.65 | 0.00 - 0.00 | 0 | 09:16:41 | 20.12.2024 | |
| KAG-Kurs | USD | 80.55 | 80.94 | -0.48 | 0.00 - 0.00 | 0 | - | 30.12.2024 |