| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Japan UCITS ETF 4C EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 38.39 | 38.33 | 0.16 | 38.34 - 38.41 | 0 | 08:35:44 | 20.11.2024 | |
| Berlin | EUR | 38.37 | 38.33 | 0.12 | 38.37 - 38.37 | 0 | 08:12:03 | 20.11.2024 | |
| BMN | EUR | 38.31 | 38.30 | 0.03 | 38.31 - 38.31 | 0 | 08:05:08 | 20.11.2024 | |
| Düsseldorf | EUR | 38.28 | 38.28 | -2.28 | 0.00 - 0.00 | 0 | 21:46:44 | 19.11.2024 | |
| Sonstiges | EUR | 38.20 | 38.20 | -0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Hamburg | EUR | 38.40 | 38.40 | 46.30 | 0.00 - 0.00 | 0 | 09:23:19 | 19.11.2024 | |
| Lang & Schwarz | EUR | 38.67 | 38.23 | -0.83 | 38.23 - 38.66 | 0 | 14:37:12 | 08.11.2024 | |
| München | EUR | 38.40 | 38.40 | 0.00 | 38.40 - 38.40 | 0 | 08:18:17 | 20.11.2024 | |
| Sonstiges | EUR | 38.20 | 38.20 | -0.86 | 0.00 - 0.00 | 0 | 21:09:57 | 18.11.2024 | |
| Sonstiges | EUR | 38.20 | 38.20 | -0.86 | 0.00 - 0.00 | 0 | 09:02:16 | 18.11.2024 | |
| Stuttgart | EUR | 38.29 | 38.24 | 0.14 | 38.29 - 38.31 | 0 | 08:30:19 | 20.11.2024 | |
| Tradegate | EUR | 38.30 | 38.05 | 0.64 | 38.30 - 38.30 | 100 | 08:17:23 | 20.11.2024 | |
| XETRA | EUR | 38.28 | 38.28 | -0.62 | 0.00 - 0.00 | 0 | 17:36:08 | 19.11.2024 | |
| XQTX | EUR | 37.92 | 38.26 | -0.01 | 0.00 - 0.00 | 0 | 20:01:48 | 15.11.2024 | |
| KAG-Kurs | EUR | 38.20 | 38.53 | -0.86 | 0.00 - 0.00 | 0 | - | 18.11.2024 |