| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Malaysia UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.27 | 11.12 | 1.34 | 11.22 - 11.31 | 0 | 12:03:51 | 21.01.2025 | |
| Berlin | EUR | 11.27 | 11.13 | 1.26 | 11.19 - 11.27 | 0 | 11:40:08 | 21.01.2025 | |
| BMN | EUR | 11.27 | 11.12 | 1.28 | 11.14 - 11.27 | 2 | 11:47:23 | 21.01.2025 | |
| Düsseldorf | EUR | 11.23 | 11.07 | 1.41 | 11.14 - 11.24 | 0 | 11:17:06 | 21.01.2025 | |
| FII | USD | 11.53 | 11.53 | 0.58 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Sonstiges | EUR | 11.19 | 11.19 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Hamburg | EUR | 11.23 | 11.19 | 0.34 | 11.23 - 11.23 | 0 | 09:31:31 | 21.01.2025 | |
| Lang & Schwarz | EUR | 11.21 | 11.21 | -0.60 | 11.12 - 11.40 | 0 | 22:20:47 | 20.01.2025 | |
| London | GBP | 9.52 | 9.43 | 1.17 | 9.51 - 9.53 | 3’125 | 11:15:13 | 21.01.2025 | |
| München | EUR | 11.18 | 11.15 | 0.22 | 11.18 - 11.18 | 0 | 08:25:01 | 21.01.2025 | |
| Stuttgart | EUR | 11.23 | 11.07 | 1.46 | 11.14 - 11.26 | 0 | 11:45:29 | 21.01.2025 | |
| Tradegate | EUR | 11.29 | 11.13 | 1.49 | 11.29 - 11.29 | 4 | 09:48:42 | 21.01.2025 | |
| XETRA | EUR | 11.25 | 11.13 | 1.13 | 11.23 - 11.25 | 313 | 11:32:09 | 21.01.2025 | |
| XQTX | EUR | 11.50 | 11.07 | -3.36 | 0.00 - 0.00 | 0 | 13:32:59 | 04.10.2024 | |
| KAG-Kurs | USD | 11.53 | 11.46 | 0.58 | 0.00 - 0.00 | 0 | - | 17.01.2025 |