| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI North America High Dividend Yield UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 52.35 | 52.34 | 0.02 | 51.90 - 52.80 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 52.35 | 52.25 | 0.19 | 51.98 - 52.72 | 0 | 21:53:13 | 20.12.2024 | |
| BMN | EUR | 52.57 | 52.54 | 0.06 | 51.83 - 52.63 | 1’118 | 21:47:31 | 20.12.2024 | |
| BX Swiss | CHF | 34.78 | 48.87 | -3.17 | 0.00 - 0.00 | 0 | 19:00:00 | 14.08.2019 | |
| Düsseldorf | EUR | 52.35 | 52.37 | -0.04 | 51.96 - 52.65 | 0 | 21:46:13 | 20.12.2024 | |
| Lang & Schwarz | EUR | 52.59 | 52.59 | -1.07 | 51.63 - 52.98 | 0 | 18:16:55 | 19.12.2024 | |
| München | EUR | 52.19 | 52.63 | -0.84 | 52.19 - 52.19 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 52.26 | 52.28 | -0.04 | 51.90 - 52.70 | 0 | 21:56:48 | 20.12.2024 | |
| Tradegate | EUR | 52.75 | 52.38 | 0.71 | 51.96 - 52.75 | 707 | 19:24:44 | 20.12.2024 | |
| XETRA | EUR | 52.50 | 52.54 | -0.08 | 51.94 - 52.54 | 4’874 | 17:35:59 | 20.12.2024 | |
| XQTX | EUR | 52.46 | 52.46 | -2.44 | 0.00 - 0.00 | 0 | 16:30:57 | 19.12.2024 | |
| KAG-Kurs | USD | 54.25 | 54.52 | -0.49 | 0.00 - 0.00 | 0 | - | 19.12.2024 |