| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 74.37 | 73.96 | 0.56 | 74.11 - 74.51 | 0 | 22:28:01 | 31.01.2025 | |
| Berlin | EUR | 74.08 | 74.06 | 0.03 | 74.08 - 74.45 | 0 | 21:48:12 | 31.01.2025 | |
| gettex | EUR | 74.43 | 73.97 | 0.62 | 73.96 - 74.45 | 4 | 22:47:23 | 31.01.2025 | |
| BX Swiss | CHF | 46.51 | 69.98 | 0.53 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | |
| Düsseldorf | EUR | 73.70 | 73.75 | -0.07 | 73.70 - 74.32 | 0 | 21:46:41 | 31.01.2025 | |
| FII | USD | 76.58 | 76.58 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 73.41 | 73.41 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 74.28 | 73.70 | 0.79 | 74.28 - 74.28 | 0 | 09:35:18 | 31.01.2025 | |
| Lang & Schwarz | EUR | 72.51 | 74.46 | -0.56 | 72.61 - 76.17 | 0 | 20:19:43 | 06.01.2025 | |
| London | GBP | 61.09 | 61.98 | -0.76 | 0.00 - 0.00 | 0 | 16:36:41 | 27.01.2025 | |
| München | EUR | 74.01 | 73.57 | 0.60 | 74.01 - 74.01 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 73.70 | 74.02 | -0.43 | 73.64 - 74.33 | 0 | 21:55:32 | 31.01.2025 | |
| Swiss Exchange | CHF | 68.58 | 69.68 | -0.03 | 0.00 - 0.00 | 0 | 09:04:04 | 16.01.2025 | |
| Tradegate | EUR | 74.61 | 73.75 | 1.17 | 74.61 - 74.61 | 1 | 11:59:28 | 31.01.2025 | |
| Wien | EUR | 74.31 | 74.17 | 0.19 | 74.31 - 74.41 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 74.71 | 73.66 | 1.43 | 74.34 - 74.71 | 73 | 17:36:23 | 31.01.2025 | |
| Quotrix | EUR | 71.86 | 73.78 | 0.24 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | USD | 76.58 | 76.18 | 0.53 | 0.00 - 0.00 | 0 | - | 30.01.2025 |