| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.48 | 67.48 | 0.00 | 67.25 - 67.50 | 0 | 13:47:23 | 29.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.32 | 67.17 | 0.23 | 0.00 - 0.00 | 0 | 13:57:01 | 29.04.2025 | ||
| Berlin | EUR | 67.39 | 67.51 | -0.18 | 67.39 - 67.59 | 0 | 13:10:18 | 29.04.2025 | ||
| BX Swiss | CHF | 46.51 | 63.21 | -0.02 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 67.30 | 67.27 | 0.04 | 67.22 - 67.51 | 0 | 13:17:03 | 29.04.2025 | ||
| FII | USD | 76.76 | 76.76 | 0.76 | 0.00 - 0.00 | 0 | 00:00:01 | 28.04.2025 | ||
| Sonstiges | EUR | 67.46 | 67.46 | 0.67 | 0.00 - 0.00 | 0 | 00:00:01 | 28.04.2025 | ||
| Hamburg | EUR | 67.56 | 67.29 | 0.40 | 67.56 - 67.56 | 0 | 09:37:52 | 29.04.2025 | ||
| Lang & Schwarz | EUR | 65.93 | 67.42 | -5.14 | 67.21 - 67.84 | 0 | 09:47:50 | 04.04.2025 | ||
| London | GBP | 57.34 | 57.26 | 0.02 | 57.34 - 57.44 | 2’131 | 12:48:30 | 29.04.2025 | ||
| München | EUR | 67.55 | 67.44 | 0.16 | 67.55 - 67.55 | 0 | 09:10:10 | 29.04.2025 | ||
| Stuttgart | EUR | 67.37 | 67.45 | -0.12 | 67.37 - 67.58 | 0 | 13:45:13 | 29.04.2025 | ||
| Swiss Exchange | CHF | 63.00 | 62.82 | 0.33 | 0.00 - 0.00 | 0 | 13:18:47 | 24.04.2025 | ||
| Tradegate | EUR | 67.46 | 67.23 | 0.34 | 67.46 - 67.58 | 4 | 12:47:37 | 29.04.2025 | ||
| Wien | EUR | 67.33 | 67.33 | -0.19 | 67.43 - 67.67 | 0 | 17:50:02 | 28.04.2025 | ||
| XETRA | EUR | 67.48 | 67.83 | -0.52 | 67.39 - 67.63 | 5’062 | 13:14:03 | 29.04.2025 | ||
| Quotrix | EUR | 64.88 | 67.36 | -6.73 | 0.00 - 0.00 | 0 | 09:34:58 | 15.04.2025 | ||
| KAG-Kurs | USD | 76.18 | 76.20 | -0.02 | 0.00 - 0.00 | 0 | - | 25.04.2025 | ||