| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Pacific ex Japan Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.59 | 69.39 | -1.15 | 68.05 - 68.59 | 5 | 17:47:08 | 31.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 440.000 Wertpapiere handeln von 7:30 - 23 Uhr (Zertifikate 8 – 22 Uhr). |
||||||||||
| Baader Bank | EUR | 68.75 | 69.22 | -0.68 | 68.13 - 68.78 | 0 | 18:00:44 | 31.03.2025 | ||
| Berlin | EUR | 68.58 | 69.15 | -0.82 | 68.14 - 68.61 | 0 | 17:15:12 | 31.03.2025 | ||
| BX Swiss | CHF | 46.51 | 65.98 | 0.14 | 0.00 - 0.00 | 0 | 10:04:11 | 22.04.2016 | ||
| Düsseldorf | EUR | 68.67 | 68.98 | -0.45 | 68.06 - 68.67 | 0 | 17:26:18 | 31.03.2025 | ||
| FII | USD | 75.70 | 75.70 | -0.13 | 0.00 - 0.00 | 0 | 00:00:01 | 28.03.2025 | ||
| Sonstiges | EUR | 69.94 | 69.94 | -0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 28.03.2025 | ||
| Hamburg | EUR | 68.47 | 70.10 | -2.33 | 68.47 - 68.47 | 0 | 09:16:34 | 31.03.2025 | ||
| Lang & Schwarz | EUR | 72.00 | 69.12 | -0.70 | 68.06 - 69.87 | 0 | 10:03:33 | 05.03.2025 | ||
| London | GBP | 57.33 | 57.97 | -1.85 | 0.00 - 0.00 | 3 | 16:50:34 | 31.03.2025 | ||
| München | EUR | 68.98 | 70.07 | -1.56 | 68.98 - 68.98 | 0 | 08:24:19 | 31.03.2025 | ||
| Stuttgart | EUR | 68.63 | 69.00 | -0.54 | 68.03 - 68.63 | 0 | 18:01:12 | 31.03.2025 | ||
| Swiss Exchange | CHF | 66.72 | 65.69 | 0.68 | 0.00 - 0.00 | 0 | 10:06:11 | 20.03.2025 | ||
| Tradegate | EUR | 68.22 | 69.24 | -1.47 | 68.22 - 68.22 | 25 | 14:18:47 | 31.03.2025 | ||
| Wien | EUR | 69.28 | 69.28 | -1.44 | 68.38 - 68.61 | 0 | 17:50:01 | 28.03.2025 | ||
| XETRA | EUR | 68.36 | 69.70 | -1.92 | 68.17 - 68.77 | 518 | 17:36:20 | 31.03.2025 | ||
| Quotrix | EUR | 69.27 | 68.95 | -5.42 | 0.00 - 0.00 | 0 | 09:35:08 | 17.03.2025 | ||
| KAG-Kurs | USD | 75.80 | 75.69 | 0.14 | 0.00 - 0.00 | 0 | - | 27.03.2025 | ||