| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.34 | 20.22 | 0.63 | 20.00 - 20.41 | 0 | 22:00:21 | 20.12.2024 | |
| Berlin | EUR | 20.30 | 20.21 | 0.45 | 20.04 - 20.40 | 0 | 21:48:13 | 20.12.2024 | |
| BMN | EUR | 20.38 | 20.15 | 1.14 | 20.04 - 20.38 | 664 | 21:47:13 | 20.12.2024 | |
| Düsseldorf | EUR | 20.06 | 19.93 | 0.64 | 19.84 - 20.32 | 0 | 21:47:03 | 20.12.2024 | |
| FII | USD | 21.09 | 21.09 | -2.71 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 20.32 | 20.32 | -1.84 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 20.07 | 20.26 | -0.94 | 20.07 - 20.07 | 0 | 09:53:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 20.35 | 20.35 | -0.90 | 19.77 - 20.75 | 0 | 21:29:56 | 19.12.2024 | |
| London | GBP | 16.83 | 16.73 | 0.99 | 16.60 - 16.83 | 3’132 | 16:35:35 | 20.12.2024 | |
| München | EUR | 20.28 | 20.45 | -0.81 | 20.28 - 20.28 | 0 | 08:14:16 | 20.12.2024 | |
| Stuttgart | EUR | 20.12 | 20.04 | 0.40 | 19.78 - 20.38 | 0 | 21:56:50 | 20.12.2024 | |
| Tradegate | EUR | 20.13 | 20.22 | -0.42 | 20.01 - 20.16 | 8’256 | 15:00:49 | 20.12.2024 | |
| XETRA | EUR | 20.37 | 20.25 | 0.59 | 20.05 - 20.47 | 12’976 | 17:36:25 | 20.12.2024 | |
| XQTX | EUR | 21.94 | 19.93 | 1.13 | 0.00 - 0.00 | 0 | 17:55:36 | 22.11.2024 | |
| KAG-Kurs | USD | 21.09 | 21.68 | -2.71 | 0.00 - 0.00 | 0 | - | 19.12.2024 |