| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI Thailand UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 20.26 | 20.55 | -1.42 | 20.18 - 20.45 | 0 | 18:21:58 | 31.01.2025 | |
| Berlin | EUR | 20.18 | 20.56 | -1.87 | 20.18 - 20.54 | 0 | 21:48:12 | 31.01.2025 | |
| gettex | EUR | 20.27 | 20.68 | -1.96 | 20.15 - 20.34 | 49 | 22:47:12 | 31.01.2025 | |
| Düsseldorf | EUR | 20.14 | 20.43 | -1.42 | 20.09 - 20.34 | 0 | 21:46:26 | 31.01.2025 | |
| FII | USD | 21.40 | 21.40 | -0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 20.52 | 20.52 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 20.24 | 20.53 | -1.41 | 20.24 - 20.24 | 0 | 09:22:39 | 31.01.2025 | |
| Lang & Schwarz | EUR | 20.58 | 20.08 | 0.91 | 20.08 - 20.38 | 0 | 15:55:51 | 30.01.2025 | |
| London | GBP | 16.99 | 17.30 | -1.62 | 17.15 - 17.15 | 101 | 09:10:13 | 31.01.2025 | |
| München | EUR | 20.45 | 20.51 | -0.27 | 20.45 - 20.45 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 20.14 | 20.43 | -1.42 | 20.04 - 20.33 | 0 | 21:56:36 | 31.01.2025 | |
| Tradegate | EUR | 20.34 | 20.60 | -1.26 | 20.34 - 20.60 | 308 | 15:36:40 | 31.01.2025 | |
| XETRA | EUR | 20.25 | 20.63 | -1.87 | 20.21 - 20.88 | 2’460 | 17:36:20 | 31.01.2025 | |
| Quotrix | EUR | 20.33 | 20.42 | 0.12 | 0.00 - 0.00 | 0 | 12:10:27 | 27.01.2025 | |
| KAG-Kurs | USD | 21.40 | 21.46 | -0.25 | 0.00 - 0.00 | 0 | - | 30.01.2025 |