| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Discretionary UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 89.54 | 89.10 | 0.49 | 86.58 - 90.19 | 0 | 21:09:32 | 20.12.2024 | |
| BMN | EUR | 89.70 | 89.33 | 0.41 | 86.64 - 90.17 | 630 | 20:47:04 | 20.12.2024 | |
| BX Swiss | CHF | 61.94 | 83.50 | -4.64 | 0.00 - 0.00 | 0 | 18:00:00 | 10.03.2021 | |
| Düsseldorf | EUR | 89.40 | 89.11 | 0.33 | 86.74 - 89.75 | 0 | 20:46:09 | 20.12.2024 | |
| Lang & Schwarz | EUR | 92.56 | 88.47 | -0.28 | 86.51 - 90.56 | 0 | 13:12:02 | 18.12.2024 | |
| London | USD | 93.07 | 93.10 | -0.03 | 90.71 - 93.18 | 989 | 17:01:46 | 20.12.2024 | |
| München | EUR | 88.66 | 89.64 | -1.09 | 88.66 - 88.66 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 89.27 | 89.00 | 0.30 | 86.59 - 89.78 | 218 | 21:00:58 | 20.12.2024 | |
| Swiss Exchange | CHF | 80.70 | 84.28 | -4.25 | 80.70 - 81.70 | 146 | 13:13:47 | 20.12.2024 | |
| Tradegate | EUR | 90.28 | 89.64 | 0.71 | 86.67 - 90.49 | 2’090 | 20:32:34 | 20.12.2024 | |
| XETRA | EUR | 90.06 | 89.71 | 0.39 | 86.64 - 90.06 | 2’140 | 17:36:10 | 20.12.2024 | |
| XQTX | EUR | 93.12 | 88.86 | 0.39 | 0.00 - 0.00 | 0 | 18:00:40 | 18.12.2024 | |
| KAG-Kurs | USD | 92.56 | 97.07 | -4.64 | 0.00 - 0.00 | 0 | - | 18.12.2024 |