| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Consumer Staples UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 43.83 | 43.83 | 0.43 | 0.00 - 0.00 | 0 | 17:36:22 | 09.01.2025 | |
| Berlin | EUR | 43.54 | 43.83 | -0.66 | 43.50 - 43.91 | 0 | 21:48:15 | 10.01.2025 | |
| BMN | EUR | 43.55 | 43.76 | -0.47 | 43.38 - 43.91 | 981 | 21:47:06 | 10.01.2025 | |
| BX Swiss | CHF | 40.81 | 41.06 | -0.61 | 0.00 - 0.00 | 0 | 17:29:59 | 10.01.2025 | |
| Düsseldorf | EUR | 43.31 | 43.58 | -0.62 | 43.31 - 43.85 | 0 | 21:46:07 | 10.01.2025 | |
| Lang & Schwarz | EUR | 43.23 | 43.41 | -1.95 | 43.44 - 43.70 | 0 | 20:07:00 | 06.01.2025 | |
| London | USD | 44.60 | 45.14 | -0.73 | 44.60 - 45.24 | 2’348 | 16:35:49 | 10.01.2025 | |
| München | EUR | 43.79 | 43.67 | 0.29 | 43.71 - 43.79 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 43.31 | 43.60 | -0.68 | 43.28 - 43.86 | 0 | 21:56:48 | 10.01.2025 | |
| Swiss Exchange | CHF | 41.27 | 41.06 | 0.87 | 41.18 - 41.27 | 3’342 | 12:37:58 | 10.01.2025 | |
| Tradegate | EUR | 43.38 | 43.81 | -0.99 | 43.38 - 43.93 | 674 | 18:36:59 | 10.01.2025 | |
| XETRA | EUR | 43.50 | 43.86 | -0.82 | 43.50 - 43.87 | 3’081 | 17:36:18 | 10.01.2025 | |
| XQTX | EUR | 43.90 | 43.59 | -0.56 | 0.00 - 0.00 | 0 | 10:07:18 | 06.01.2025 | |
| KAG-Kurs | USD | 45.00 | 45.00 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |