| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Energy UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.67 | 48.17 | 1.04 | 48.13 - 48.91 | 0 | 18:14:44 | 22.11.2024 | |
| Berlin | EUR | 48.56 | 48.25 | 0.64 | 48.15 - 48.79 | 0 | 17:15:10 | 22.11.2024 | |
| BMN | EUR | 48.59 | 48.30 | 0.59 | 48.00 - 48.84 | 190 | 17:47:24 | 22.11.2024 | |
| BX Swiss | CHF | 45.30 | 44.81 | 1.09 | 0.00 - 0.00 | 0 | 17:29:59 | 22.11.2024 | |
| Düsseldorf | EUR | 48.64 | 48.11 | 1.10 | 48.03 - 48.71 | 0 | 17:25:41 | 22.11.2024 | |
| Lang & Schwarz | EUR | 47.11 | 47.93 | 0.61 | 47.81 - 49.05 | 0 | 18:30:02 | 20.11.2024 | |
| London | USD | 50.64 | 50.62 | 0.18 | 50.62 - 50.84 | 811 | 16:58:58 | 22.11.2024 | |
| München | EUR | 48.06 | 47.28 | 1.65 | 48.06 - 48.06 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 48.54 | 47.98 | 1.17 | 48.00 - 48.71 | 90 | 18:15:21 | 22.11.2024 | |
| Swiss Exchange | CHF | 44.70 | 44.70 | 13.41 | 0.00 - 0.00 | 0 | 16:45:09 | 21.11.2024 | |
| Tradegate | EUR | 48.50 | 48.24 | 0.54 | 48.34 - 48.51 | 204 | 13:50:52 | 22.11.2024 | |
| XETRA | EUR | 48.71 | 48.17 | 1.13 | 48.08 - 48.77 | 645 | 17:36:05 | 22.11.2024 | |
| XQTX | EUR | 48.27 | 47.89 | 0.78 | 48.27 - 48.27 | 20 | 09:29:38 | 22.11.2024 | |
| KAG-Kurs | USD | 49.93 | 49.41 | 1.05 | 0.00 - 0.00 | 0 | - | 20.11.2024 |