| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.12 | 61.90 | 0.36 | 60.85 - 62.68 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 62.07 | 61.88 | 0.31 | 61.00 - 62.54 | 0 | 21:53:18 | 20.12.2024 | |
| BMN | EUR | 62.38 | 62.12 | 0.42 | 60.98 - 62.64 | 1’578 | 21:47:29 | 20.12.2024 | |
| BX Swiss | CHF | 58.07 | 57.97 | 0.17 | 0.00 - 0.00 | 0 | 17:29:57 | 20.12.2024 | |
| Düsseldorf | EUR | 62.13 | 61.92 | 0.34 | 60.89 - 62.47 | 0 | 21:46:50 | 20.12.2024 | |
| Lang & Schwarz | EUR | 62.01 | 61.82 | -1.96 | 61.93 - 62.26 | 0 | 18:56:21 | 19.12.2024 | |
| London | USD | 64.97 | 64.60 | 0.99 | 63.26 - 64.97 | 63’269 | 17:35:25 | 20.12.2024 | |
| Stuttgart | EUR | 61.98 | 61.85 | 0.21 | 60.83 - 62.52 | 2’502 | 21:56:40 | 20.12.2024 | |
| Swiss Exchange | CHF | 56.85 | 57.93 | -4.05 | 56.71 - 56.87 | 3’022 | 12:03:02 | 20.12.2024 | |
| Tradegate | EUR | 62.16 | 61.98 | 0.29 | 60.81 - 62.81 | 7’865 | 20:46:57 | 20.12.2024 | |
| XETRA | EUR | 62.51 | 62.23 | 0.45 | 60.90 - 62.51 | 57’578 | 17:36:01 | 20.12.2024 | |
| XQTX | EUR | 63.04 | 61.70 | -0.54 | 0.00 - 0.00 | 0 | 10:05:45 | 16.12.2024 | |
| KAG-Kurs | USD | 64.06 | 64.11 | -0.09 | 0.00 - 0.00 | 0 | - | 19.12.2024 |