| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA ESG Screened UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.25 | 49.89 | 0.73 | 49.93 - 51.09 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 50.19 | 50.14 | 0.10 | 50.19 - 50.73 | 0 | 21:53:20 | 31.01.2025 | |
| gettex | EUR | 50.29 | 49.86 | 0.87 | 49.73 - 50.75 | 300 | 22:47:24 | 31.01.2025 | |
| BX Swiss | CHF | 30.30 | 47.12 | 0.50 | 0.00 - 0.00 | 0 | 18:00:00 | 07.11.2022 | |
| Düsseldorf | EUR | 49.96 | 49.55 | 0.84 | 49.95 - 50.75 | 0 | 21:46:55 | 31.01.2025 | |
| Lang & Schwarz | EUR | 48.72 | 49.97 | -1.68 | 49.97 - 50.36 | 0 | 09:21:13 | 19.12.2024 | |
| London | USD | 52.76 | 52.05 | 1.05 | 52.39 - 52.76 | 10’053 | 16:58:43 | 31.01.2025 | |
| München | EUR | 49.81 | 49.81 | 0.00 | 49.81 - 49.81 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 50.02 | 50.04 | -0.04 | 49.93 - 50.78 | 0 | 21:56:48 | 31.01.2025 | |
| Tradegate | EUR | 50.30 | 50.02 | 0.08 | 50.30 - 50.39 | 304 | 21:22:57 | 31.01.2025 | |
| XETRA | EUR | 50.64 | 49.92 | 1.44 | 50.43 - 50.80 | 11’959 | 17:36:04 | 31.01.2025 | |
| Quotrix | EUR | 50.69 | 49.86 | 4.13 | 50.69 - 50.69 | 22 | 15:41:09 | 31.01.2025 | |
| KAG-Kurs | USD | 52.25 | 51.99 | 0.50 | 0.00 - 0.00 | 0 | - | 30.01.2025 |