| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 123.37 | 123.72 | -0.28 | 123.26 - 124.18 | 0 | 22:26:53 | 13.12.2024 | |
| Berlin | EUR | 123.60 | 123.82 | -0.17 | 123.36 - 124.14 | 0 | 21:48:12 | 13.12.2024 | |
| BMN | EUR | 123.46 | 124.02 | -0.46 | 123.46 - 124.18 | 3 | 21:47:24 | 13.12.2024 | |
| BX Swiss | CHF | 115.60 | 115.66 | -0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 13.12.2024 | |
| Düsseldorf | EUR | 123.31 | 123.54 | -0.19 | 123.03 - 124.13 | 0 | 21:46:09 | 13.12.2024 | |
| Lang & Schwarz | EUR | 123.08 | 123.30 | 5.46 | 122.96 - 124.42 | 0 | 09:12:11 | 02.12.2024 | |
| Sonstiges | EUR | 123.58 | 123.58 | -0.56 | 0.00 - 0.00 | 0 | 08:00:51 | 12.12.2024 | |
| Sonstiges | EUR | 123.58 | 123.58 | -0.56 | 0.00 - 0.00 | 0 | 21:09:01 | 12.12.2024 | |
| Stuttgart | EUR | 123.28 | 123.42 | -0.11 | 122.98 - 124.14 | 0 | 21:56:43 | 13.12.2024 | |
| Tradegate | EUR | 123.90 | 123.90 | -0.56 | 0.00 - 0.00 | 0 | 16:20:44 | 12.12.2024 | |
| XETRA | EUR | 123.62 | 124.14 | -0.41 | 123.42 - 124.15 | 2’177 | 17:36:25 | 13.12.2024 | |
| XQTX | EUR | 123.09 | 123.40 | 0.10 | 0.00 - 0.00 | 0 | 09:36:00 | 02.12.2024 | |
| KAG-Kurs | EUR | 123.58 | 124.28 | -0.56 | 0.00 - 0.00 | 0 | - | 12.12.2024 |