| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 122.25 | 120.91 | 1.11 | 121.14 - 122.66 | 0 | 22:23:00 | 17.01.2025 | |
| Berlin | EUR | 122.46 | 121.37 | 0.90 | 121.24 - 122.55 | 0 | 21:48:15 | 17.01.2025 | |
| BMN | EUR | 122.42 | 121.30 | 0.92 | 120.87 - 122.42 | 619 | 21:47:17 | 17.01.2025 | |
| BX Swiss | CHF | 115.21 | 113.92 | 1.13 | 0.00 - 0.00 | 0 | 17:29:59 | 17.01.2025 | |
| Düsseldorf | EUR | 122.22 | 121.10 | 0.92 | 120.97 - 122.54 | 0 | 21:46:20 | 17.01.2025 | |
| Lang & Schwarz | EUR | 122.26 | 122.26 | 1.76 | 121.95 - 122.62 | 0 | 20:25:22 | 17.01.2025 | |
| Sonstiges | EUR | 121.05 | 121.05 | -0.19 | 0.00 - 0.00 | 0 | 21:05:32 | 16.01.2025 | |
| Sonstiges | EUR | 121.05 | 121.05 | -0.19 | 0.00 - 0.00 | 0 | 09:03:08 | 16.01.2025 | |
| Stuttgart | EUR | 122.04 | 120.94 | 0.91 | 120.96 - 122.54 | 50 | 21:56:48 | 17.01.2025 | |
| Tradegate | EUR | 121.51 | 121.36 | 0.13 | 121.51 - 121.51 | 50 | 10:48:42 | 17.01.2025 | |
| XETRA | EUR | 122.53 | 121.39 | 0.94 | 121.35 - 122.53 | 4’920 | 17:36:09 | 17.01.2025 | |
| XQTX | EUR | 119.18 | 120.83 | -1.01 | 0.00 - 0.00 | 0 | 09:34:53 | 15.01.2025 | |
| KAG-Kurs | EUR | 121.05 | 121.28 | -0.19 | 0.00 - 0.00 | 0 | - | 16.01.2025 |