| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Financials UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.33 | 34.33 | 0.42 | 0.00 - 0.00 | 0 | 22:02:26 | 23.12.2024 | |
| Berlin | EUR | 34.42 | 34.25 | 0.50 | 34.02 - 34.42 | 0 | 21:48:10 | 23.12.2024 | |
| BMN | EUR | 34.20 | 34.36 | -0.45 | 34.01 - 34.46 | 279 | 21:47:13 | 23.12.2024 | |
| BX Swiss | CHF | 31.91 | 31.92 | -0.03 | 0.00 - 0.00 | 0 | 17:29:56 | 23.12.2024 | |
| Düsseldorf | EUR | 34.13 | 34.16 | -0.10 | 34.01 - 34.32 | 0 | 21:46:31 | 23.12.2024 | |
| Lang & Schwarz | EUR | 34.29 | 34.29 | -1.42 | 0.00 - 0.00 | 0 | 09:47:24 | 23.12.2024 | |
| London | USD | 35.66 | 35.47 | 0.65 | 35.61 - 35.84 | 3’320 | 13:08:24 | 24.12.2024 | |
| München | EUR | 34.24 | 33.79 | 1.32 | 34.24 - 34.24 | 0 | 08:36:40 | 23.12.2024 | |
| Stuttgart | EUR | 34.16 | 34.09 | 0.21 | 33.98 - 34.31 | 0 | 21:56:52 | 23.12.2024 | |
| Swiss Exchange | CHF | 31.32 | 31.32 | -1.37 | 0.00 - 0.00 | 0 | 15:31:24 | 20.12.2024 | |
| Tradegate | EUR | 34.44 | 34.20 | 0.72 | 34.04 - 34.44 | 2’894 | 18:34:49 | 23.12.2024 | |
| XETRA | EUR | 34.14 | 34.32 | -0.51 | 34.05 - 34.32 | 7’278 | 17:36:22 | 23.12.2024 | |
| XQTX | EUR | 34.05 | 34.05 | -1.38 | 0.00 - 0.00 | 0 | 16:27:11 | 20.12.2024 | |
| KAG-Kurs | USD | 35.71 | 35.62 | 0.25 | 0.00 - 0.00 | 0 | - | 23.12.2024 |