| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Health Care UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 53.16 | 53.18 | -0.03 | 52.84 - 53.77 | 0 | 13:04:21 | 20.12.2024 | |
| Berlin | EUR | 53.43 | 53.19 | 0.45 | 52.96 - 53.43 | 0 | 11:58:04 | 20.12.2024 | |
| BMN | EUR | 53.35 | 53.36 | -0.02 | 52.87 - 53.68 | 42 | 13:00:38 | 20.12.2024 | |
| BX Swiss | CHF | 46.25 | 49.35 | -2.57 | 0.00 - 0.00 | 0 | 18:00:00 | 01.12.2023 | |
| Düsseldorf | EUR | 53.72 | 53.18 | 1.02 | 52.88 - 53.72 | 0 | 12:16:35 | 20.12.2024 | |
| Lang & Schwarz | EUR | 53.65 | 52.98 | -1.29 | 52.74 - 53.81 | 0 | 10:53:41 | 18.12.2024 | |
| London | USD | 55.39 | 55.08 | 0.56 | 54.86 - 55.40 | 26’977 | 11:51:42 | 20.12.2024 | |
| München | EUR | 53.12 | 53.53 | -0.77 | 53.12 - 53.12 | 0 | 08:36:54 | 20.12.2024 | |
| Stuttgart | EUR | 53.40 | 53.11 | 0.55 | 52.85 - 53.72 | 0 | 13:00:40 | 20.12.2024 | |
| Swiss Exchange | CHF | 49.21 | 49.53 | -0.65 | 49.21 - 49.21 | 1’061 | 11:42:18 | 20.12.2024 | |
| Tradegate | EUR | 53.60 | 52.98 | 1.17 | 52.95 - 53.64 | 264 | 12:26:16 | 20.12.2024 | |
| XETRA | EUR | 53.59 | 53.07 | 0.98 | 52.87 - 53.71 | 22’547 | 12:31:55 | 20.12.2024 | |
| XQTX | EUR | 53.75 | 53.03 | -0.92 | 0.00 - 0.00 | 0 | 12:19:21 | 18.12.2024 | |
| KAG-Kurs | USD | 55.47 | 56.30 | -1.46 | 0.00 - 0.00 | 0 | - | 18.12.2024 |