| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA High Dividend Yield ESG UCITS ETF 1D USD Income
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 33.16 | 33.16 | 0.01 | 32.70 - 33.45 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 32.85 | 33.01 | -0.47 | 32.84 - 32.85 | 0 | 10:25:12 | 20.12.2024 | |
| BMN | EUR | 33.28 | 33.24 | 0.11 | 32.82 - 33.28 | 0 | 21:47:15 | 20.12.2024 | |
| Düsseldorf | EUR | 33.14 | 33.14 | 0.00 | 32.73 - 33.32 | 0 | 21:47:05 | 20.12.2024 | |
| London | USD | 35.47 | 34.60 | 0.03 | 0.00 - 0.00 | 0 | 17:14:11 | 16.12.2024 | |
| München | EUR | 33.11 | 33.17 | -0.17 | 33.11 - 33.11 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 33.08 | 33.09 | -0.03 | 32.68 - 33.36 | 0 | 21:56:46 | 20.12.2024 | |
| Tradegate | EUR | 32.86 | 33.35 | -1.48 | 32.86 - 32.86 | 9 | 12:06:39 | 20.12.2024 | |
| XETRA | EUR | 33.37 | 33.34 | 0.09 | 32.78 - 33.37 | 0 | 17:36:19 | 20.12.2024 | |
| XQTX | EUR | 33.11 | 33.02 | 0.26 | 0.00 - 0.00 | 0 | 22:00:03 | 20.12.2024 | |
| KAG-Kurs | USD | 34.32 | 34.38 | -0.17 | 0.00 - 0.00 | 0 | - | 19.12.2024 |