| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Information Technology UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 111.15 | 111.15 | 0.05 | 0.00 - 0.00 | 0 | 21:57:16 | 09.01.2025 | |
| Berlin | EUR | 109.62 | 111.14 | -1.37 | 109.18 - 111.40 | 0 | 21:53:21 | 10.01.2025 | |
| BMN | EUR | 109.94 | 111.18 | -1.12 | 108.90 - 111.26 | 892 | 21:57:32 | 10.01.2025 | |
| BX Swiss | CHF | 70.60 | 104.20 | 1.80 | 0.00 - 0.00 | 0 | 18:00:00 | 04.12.2023 | |
| Düsseldorf | EUR | 109.38 | 110.76 | -1.25 | 108.96 - 111.22 | 0 | 21:46:08 | 10.01.2025 | |
| Lang & Schwarz | EUR | 109.64 | 109.64 | -1.40 | 109.42 - 109.88 | 0 | 15:56:23 | 10.01.2025 | |
| London | USD | 111.72 | 114.43 | -2.40 | 111.72 - 114.35 | 6’501 | 17:35:05 | 10.01.2025 | |
| München | EUR | 110.80 | 110.92 | -0.11 | 110.80 - 110.92 | 18 | 13:37:57 | 10.01.2025 | |
| Stuttgart | EUR | 109.42 | 110.80 | -1.25 | 108.86 - 111.32 | 385 | 21:56:32 | 10.01.2025 | |
| Swiss Exchange | CHF | 102.52 | 104.44 | -1.84 | 102.52 - 102.68 | 9 | 17:26:39 | 10.01.2025 | |
| Tradegate | EUR | 109.28 | 111.42 | -1.92 | 108.88 - 111.58 | 5’234 | 21:32:31 | 10.01.2025 | |
| XETRA | EUR | 109.20 | 111.20 | -1.80 | 108.86 - 111.32 | 8’488 | 17:36:05 | 10.01.2025 | |
| XQTX | EUR | 113.42 | 110.76 | 1.56 | 0.00 - 0.00 | 0 | 21:27:46 | 06.01.2025 | |
| KAG-Kurs | USD | 114.77 | 114.77 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |