| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 174.70 | 173.83 | 0.50 | 173.86 - 174.70 | 33 | 22:47:17 | 19.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 174.63 | 174.10 | 0.30 | 173.79 - 175.00 | 0 | 22:23:01 | 19.02.2025 | ||
| Berlin | EUR | 174.82 | 173.73 | 0.62 | 173.94 - 174.99 | 0 | 21:48:11 | 19.02.2025 | ||
| BX Swiss | CHF | 120.59 | 163.78 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | ||
| Düsseldorf | EUR | 174.61 | 173.64 | 0.56 | 173.91 - 174.74 | 0 | 21:46:21 | 19.02.2025 | ||
| FII | USD | 181.94 | 181.94 | 0.25 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
| Sonstiges | EUR | 173.82 | 173.82 | 0.37 | 0.00 - 0.00 | 0 | 00:00:01 | 18.02.2025 | ||
| Hamburg | EUR | 174.20 | 173.89 | 0.18 | 174.20 - 174.20 | 0 | 09:28:50 | 19.02.2025 | ||
| Lang & Schwarz | EUR | 172.42 | 173.92 | -0.25 | 173.75 - 175.14 | 0 | 09:12:16 | 13.02.2025 | ||
| London | GBP | 144.56 | 143.96 | 0.42 | 144.11 - 144.56 | 1’032 | 17:23:56 | 19.02.2025 | ||
| München | EUR | 174.00 | 173.85 | 0.09 | 174.00 - 174.00 | 0 | 08:23:11 | 19.02.2025 | ||
| Stuttgart | EUR | 174.73 | 173.85 | 0.51 | 173.84 - 174.84 | 0 | 21:56:35 | 19.02.2025 | ||
| Swiss Exchange | CHF | 163.98 | 164.08 | -0.06 | 163.98 - 164.64 | 1’102 | 16:33:10 | 19.02.2025 | ||
| Tradegate | EUR | 174.69 | 173.91 | 0.45 | 173.81 - 174.75 | 2’434 | 21:10:13 | 19.02.2025 | ||
| XETRA | EUR | 174.65 | 173.59 | 0.61 | 173.80 - 174.71 | 4’916 | 17:36:15 | 19.02.2025 | ||
| Quotrix | EUR | 174.69 | 173.59 | 0.63 | 174.46 - 174.69 | 56 | 20:12:36 | 19.02.2025 | ||
| KAG-Kurs | USD | 181.94 | 181.48 | 0.25 | 0.00 - 0.00 | 0 | - | 18.02.2025 | ||