| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 170.13 | 170.13 | 0.10 | 0.00 - 0.00 | 0 | 22:00:04 | 09.01.2025 | |
| Berlin | EUR | 168.41 | 169.89 | -0.87 | 168.01 - 170.19 | 0 | 21:48:11 | 10.01.2025 | |
| BMN | EUR | 168.50 | 169.73 | -0.72 | 167.94 - 170.03 | 43 | 21:47:04 | 10.01.2025 | |
| BX Swiss | CHF | 120.59 | 159.39 | 9.98 | 0.00 - 0.00 | 0 | 18:00:00 | 20.12.2021 | |
| Düsseldorf | EUR | 168.29 | 169.35 | -0.63 | 167.85 - 170.02 | 0 | 21:46:13 | 10.01.2025 | |
| FII | USD | 175.19 | 175.19 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Sonstiges | EUR | 170.09 | 170.09 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 09.01.2025 | |
| Hamburg | EUR | 169.72 | 169.58 | 0.08 | 169.72 - 169.72 | 0 | 09:32:55 | 10.01.2025 | |
| Lang & Schwarz | EUR | 168.16 | 169.47 | -0.77 | 168.16 - 168.97 | 94 | 18:33:22 | 10.01.2025 | |
| London | GBP | 141.28 | 142.17 | -0.52 | 140.77 - 142.44 | 5’504 | 17:18:33 | 10.01.2025 | |
| München | EUR | 169.38 | 169.38 | 0.04 | 169.39 - 169.39 | 0 | 08:20:40 | 09.01.2025 | |
| Stuttgart | EUR | 168.36 | 169.70 | -0.79 | 167.90 - 170.05 | 500 | 21:56:30 | 10.01.2025 | |
| Swiss Exchange | CHF | 157.84 | 159.40 | -0.98 | 157.80 - 160.16 | 8’580 | 16:12:24 | 10.01.2025 | |
| Tradegate | EUR | 168.97 | 169.60 | -0.38 | 168.21 - 170.33 | 1’682 | 20:54:44 | 10.01.2025 | |
| XETRA | EUR | 168.32 | 169.94 | -0.95 | 167.94 - 169.82 | 17’238 | 17:36:09 | 10.01.2025 | |
| XQTX | EUR | 168.99 | 169.82 | -0.49 | 168.99 - 168.99 | 10 | 15:57:41 | 10.01.2025 | |
| KAG-Kurs | USD | 175.19 | 175.18 | 0.00 | 0.00 - 0.00 | 0 | - | 09.01.2025 |