| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI USA Swap UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 106.04 | 105.89 | 0.13 | 105.96 - 106.53 | 0 | 14:51:24 | 30.01.2025 | |
| gettex | EUR | 106.07 | 105.84 | 0.22 | 105.72 - 106.45 | 2 | 14:47:29 | 30.01.2025 | |
| Düsseldorf | EUR | 106.20 | 105.46 | 0.71 | 105.79 - 106.47 | 0 | 14:17:09 | 30.01.2025 | |
| FII | USD | 110.18 | 110.18 | -0.46 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Lang & Schwarz | EUR | 105.44 | 105.65 | 0.82 | 105.48 - 106.90 | 0 | 17:18:21 | 06.01.2025 | |
| London | GBP | 88.87 | 88.73 | 0.14 | 88.82 - 89.08 | 20’395 | 14:17:45 | 30.01.2025 | |
| München | EUR | 106.05 | 106.05 | 0.00 | 106.05 - 106.05 | 0 | 08:13:43 | 30.01.2025 | |
| Stuttgart | EUR | 106.00 | 105.52 | 0.45 | 105.80 - 106.48 | 0 | 14:45:36 | 30.01.2025 | |
| Tradegate | EUR | 105.60 | 105.34 | 2.01 | 0.00 - 0.00 | 0 | 16:33:23 | 28.01.2025 | |
| XETRA | EUR | 106.17 | 105.88 | 0.28 | 106.15 - 106.44 | 9’292 | 14:35:03 | 30.01.2025 | |
| Quotrix | EUR | 103.96 | 105.37 | -0.52 | 0.00 - 0.00 | 0 | 09:35:50 | 02.01.2025 | |
| KAG-Kurs | USD | 110.69 | 109.64 | 0.96 | 0.00 - 0.00 | 0 | - | 28.01.2025 |