| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 62.57 | 62.60 | -0.05 | 61.04 - 63.19 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 62.74 | 62.68 | 0.10 | 61.21 - 63.03 | 0 | 21:48:17 | 20.12.2024 | |
| BMN | EUR | 62.89 | 62.63 | 0.42 | 61.20 - 63.29 | 443 | 21:47:03 | 20.12.2024 | |
| BX Swiss | CHF | 50.42 | 58.49 | 4.41 | 0.00 - 0.00 | 0 | 18:00:00 | 31.10.2024 | |
| Düsseldorf | EUR | 62.39 | 62.49 | -0.16 | 61.11 - 62.93 | 0 | 21:47:08 | 20.12.2024 | |
| Lang & Schwarz | EUR | 61.99 | 61.99 | -0.93 | 0.00 - 0.00 | 0 | 16:11:20 | 20.12.2024 | |
| London | USD | 63.62 | 65.31 | -2.83 | 63.62 - 64.33 | 1’239 | 14:30:05 | 20.12.2024 | |
| München | EUR | 62.62 | 63.05 | -0.68 | 62.62 - 62.62 | 0 | 08:36:53 | 20.12.2024 | |
| Stuttgart | EUR | 62.15 | 62.42 | -0.43 | 61.02 - 62.88 | 40 | 21:56:51 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.56 | 0.00 - 0.00 | 0 | 09:22:24 | 02.12.2023 | |
| Swiss Exchange | CHF | 60.43 | 58.44 | 6.17 | 0.00 - 0.00 | 80’265 | 09:57:20 | 18.12.2024 | |
| Tradegate | EUR | 62.13 | 62.10 | 0.05 | 61.03 - 62.56 | 710 | 16:09:26 | 20.12.2024 | |
| XETRA | EUR | 63.02 | 62.82 | 0.32 | 61.15 - 63.02 | 7’027 | 17:36:14 | 20.12.2024 | |
| XQTX | EUR | 63.71 | 62.35 | 5.20 | 0.00 - 0.00 | 0 | 09:34:29 | 16.12.2024 | |
| KAG-Kurs | USD | 64.83 | 65.20 | -0.56 | 0.00 - 0.00 | 0 | - | 19.12.2024 |