| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Consumer Staples UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.92 | 44.95 | -0.07 | 44.92 - 44.92 | 0 | 07:45:31 | 23.01.2025 | |
| Berlin | EUR | 45.01 | 45.01 | -3.89 | 0.00 - 0.00 | 0 | 21:48:17 | 22.01.2025 | |
| BMN | EUR | 44.85 | 44.85 | 0.00 | 44.85 - 44.85 | 0 | 07:35:11 | 23.01.2025 | |
| BX Swiss | CHF | 42.63 | 42.56 | 0.06 | 0.00 - 0.00 | 0 | 18:00:01 | 10.01.2025 | |
| Düsseldorf | EUR | 44.82 | 44.82 | -0.21 | 0.00 - 0.00 | 0 | 21:46:30 | 22.01.2025 | |
| Lang & Schwarz | EUR | 45.03 | 45.03 | -0.09 | 44.81 - 45.23 | 0 | 10:29:08 | 22.01.2025 | |
| London | USD | 46.96 | 46.96 | -0.28 | 0.00 - 0.00 | 0 | 17:35:22 | 22.01.2025 | |
| München | EUR | 45.06 | 45.06 | 0.79 | 0.00 - 0.00 | 0 | 20:47:28 | 22.01.2025 | |
| Stuttgart | EUR | 44.78 | 44.78 | -0.81 | 0.00 - 0.00 | 0 | 21:56:49 | 22.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.37 | 0.00 - 0.00 | 0 | 09:22:22 | 02.12.2023 | |
| Swiss Exchange | CHF | 42.62 | 42.62 | 0.74 | 0.00 - 0.00 | 0 | 10:53:10 | 22.01.2025 | |
| Tradegate | EUR | 45.15 | 45.15 | 0.69 | 0.00 - 0.00 | 0 | 21:48:02 | 22.01.2025 | |
| XETRA | EUR | 45.07 | 45.07 | -0.22 | 0.00 - 0.00 | 0 | 17:36:06 | 22.01.2025 | |
| XQTX | EUR | 45.23 | 44.78 | -0.29 | 0.00 - 0.00 | 0 | 15:53:00 | 21.01.2025 | |
| KAG-Kurs | USD | 46.93 | 46.76 | 0.37 | 0.00 - 0.00 | 0 | - | 21.01.2025 |