| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.64 | 40.10 | 1.33 | 38.72 - 40.77 | 2’602 | 22:47:16 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.18 | 39.66 | 1.33 | 38.66 - 40.50 | 0 | 22:26:55 | 11.04.2025 | ||
| Berlin | EUR | 40.38 | 39.34 | 2.66 | 38.83 - 40.47 | 0 | 21:48:18 | 11.04.2025 | ||
| BX Swiss | CHF | 36.39 | 36.87 | -21.77 | 0.00 - 0.00 | 0 | 18:00:01 | 09.04.2025 | ||
| Düsseldorf | EUR | 40.01 | 38.83 | 3.04 | 38.84 - 40.31 | 23 | 21:46:47 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 39.29 | 39.29 | -1.96 | 0.00 - 0.00 | 0 | 11:56:21 | 11.04.2025 | ||
| London | USD | 44.25 | 44.56 | -0.70 | 44.00 - 44.83 | 7’209 | 17:29:56 | 11.04.2025 | ||
| München | EUR | 40.32 | 42.00 | -4.01 | 40.32 - 40.32 | 0 | 08:30:19 | 11.04.2025 | ||
| Stuttgart | EUR | 39.93 | 39.49 | 1.11 | 38.72 - 40.21 | 48 | 21:56:06 | 11.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -3.59 | 0.00 - 0.00 | 0 | 09:22:23 | 02.12.2023 | ||
| Swiss Exchange | CHF | 36.38 | 36.97 | -1.61 | 36.38 - 36.38 | 19 | 11:14:15 | 11.04.2025 | ||
| Tradegate | EUR | 40.68 | 40.04 | 1.59 | 38.69 - 40.68 | 3’150 | 20:45:10 | 11.04.2025 | ||
| XETRA | EUR | 39.08 | 39.80 | -1.81 | 38.74 - 39.90 | 47’876 | 17:36:08 | 11.04.2025 | ||
| Quotrix | EUR | 39.45 | 41.56 | -5.07 | 39.45 - 39.45 | 94 | 09:39:23 | 11.04.2025 | ||
| KAG-Kurs | USD | 44.46 | 46.11 | -3.59 | 0.00 - 0.00 | 0 | - | 10.04.2025 | ||