| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Energy UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.97 | 44.92 | 0.11 | 44.54 - 45.14 | 0 | 22:09:32 | 20.12.2024 | |
| Berlin | EUR | 44.98 | 45.06 | -0.17 | 44.62 - 45.09 | 0 | 21:48:17 | 20.12.2024 | |
| BMN | EUR | 44.86 | 44.94 | -0.19 | 44.58 - 45.20 | 1’135 | 21:47:10 | 20.12.2024 | |
| BX Swiss | CHF | 44.25 | 41.92 | -0.44 | 0.00 - 0.00 | 0 | 18:00:01 | 11.12.2024 | |
| Düsseldorf | EUR | 44.81 | 44.86 | -0.11 | 44.32 - 45.05 | 0 | 21:47:08 | 20.12.2024 | |
| Lang & Schwarz | EUR | 44.73 | 45.11 | -0.85 | 44.60 - 44.85 | 58 | 21:34:29 | 20.12.2024 | |
| London | USD | 46.98 | 46.77 | 0.45 | 46.30 - 46.98 | 2’587 | 17:29:57 | 20.12.2024 | |
| München | EUR | 45.02 | 44.90 | 0.27 | 44.90 - 45.02 | 45 | 08:39:24 | 20.12.2024 | |
| Stuttgart | EUR | 44.75 | 44.71 | 0.09 | 44.31 - 45.19 | 908 | 21:56:52 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.88 | 0.00 - 0.00 | 615 | 09:22:23 | 02.12.2023 | |
| Swiss Exchange | CHF | 42.05 | 42.05 | -2.20 | 0.00 - 0.00 | 0 | 16:57:53 | 19.12.2024 | |
| Tradegate | EUR | 45.09 | 44.87 | 0.48 | 44.32 - 45.38 | 2’536 | 21:12:42 | 20.12.2024 | |
| XETRA | EUR | 45.10 | 45.06 | 0.09 | 44.55 - 45.11 | 11’239 | 17:36:04 | 20.12.2024 | |
| XQTX | EUR | 44.64 | 45.22 | -1.28 | 44.64 - 44.64 | 161 | 11:31:24 | 20.12.2024 | |
| KAG-Kurs | USD | 47.07 | 47.97 | -1.88 | 0.00 - 0.00 | 0 | - | 18.12.2024 |