| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.52 | 99.69 | -0.17 | 99.19 - 99.97 | 5’942 | 22:47:02 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 99.36 | 99.55 | -0.19 | 99.21 - 99.96 | 0 | 22:29:58 | 07.02.2025 | ||
| Berlin | EUR | 99.35 | 99.50 | -0.15 | 99.33 - 99.88 | 0 | 21:48:09 | 07.02.2025 | ||
| BX Swiss | CHF | 92.60 | 93.56 | 11.41 | 0.00 - 0.00 | 0 | 18:00:00 | 20.01.2025 | ||
| Düsseldorf | EUR | 99.29 | 99.43 | -0.14 | 99.29 - 99.83 | 0 | 21:46:38 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 99.47 | 99.47 | -0.28 | 99.25 - 99.25 | 0 | 22:36:25 | 07.02.2025 | ||
| London | USD | 102.83 | 103.47 | -0.46 | 102.75 - 103.76 | 19’481 | 17:27:35 | 07.02.2025 | ||
| München | EUR | 99.67 | 99.67 | 0.00 | 99.67 - 99.67 | 0 | 08:21:40 | 07.02.2025 | ||
| Stuttgart | EUR | 99.24 | 99.46 | -0.22 | 99.15 - 99.95 | 3’081 | 21:56:33 | 07.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.40 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 93.81 | 93.67 | 0.15 | 93.75 - 93.89 | 1’774 | 16:02:54 | 07.02.2025 | ||
| Tradegate | EUR | 99.52 | 99.53 | -0.01 | 99.20 - 100.33 | 44’615 | 21:51:34 | 07.02.2025 | ||
| XETRA | EUR | 99.54 | 99.70 | -0.16 | 99.35 - 99.94 | 44’953 | 17:36:23 | 07.02.2025 | ||
| Quotrix | EUR | 99.75 | 99.52 | 0.86 | 99.54 - 99.79 | 682 | 12:42:39 | 07.02.2025 | ||
| KAG-Kurs | USD | 103.46 | 103.05 | 0.40 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||