| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.96 | 78.66 | 11.82 | 76.16 - 87.96 | 21’394 | 22:54:23 | 09.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.06 | 78.88 | 10.37 | 76.65 - 87.39 | 0 | 22:29:52 | 09.04.2025 | ||
| Berlin | EUR | 86.87 | 77.86 | 11.58 | 77.42 - 86.87 | 657 | 21:48:12 | 09.04.2025 | ||
| BX Swiss | CHF | 86.59 | 76.63 | 0.32 | 0.00 - 0.00 | 0 | 18:00:00 | 19.03.2025 | ||
| Düsseldorf | EUR | 85.95 | 77.79 | 10.48 | 77.29 - 85.95 | 331 | 21:46:11 | 09.04.2025 | ||
| Lang & Schwarz | EUR | 87.53 | 78.76 | 11.13 | 76.54 - 87.53 | 25’822 | 22:42:37 | 09.04.2025 | ||
| London | USD | 86.75 | 89.72 | -3.31 | 85.36 - 87.79 | 34’572 | 17:35:17 | 09.04.2025 | ||
| München | EUR | 85.45 | 80.00 | 6.53 | 77.86 - 86.07 | 158 | 20:59:59 | 09.04.2025 | ||
| Stuttgart | EUR | 85.75 | 78.64 | 9.03 | 76.94 - 85.75 | 9’922 | 21:30:13 | 09.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.37 | 0.00 - 0.00 | 26’275 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 73.13 | 77.01 | -5.04 | 71.50 - 73.75 | 5’612 | 17:35:26 | 09.04.2025 | ||
| Tradegate | EUR | 86.53 | 78.46 | 10.29 | 76.90 - 87.86 | 28’944 | 21:57:20 | 09.04.2025 | ||
| XETRA | EUR | 78.42 | 82.30 | -4.72 | 76.93 - 79.74 | 69’762 | 17:36:05 | 09.04.2025 | ||
| Quotrix | EUR | 87.68 | 80.66 | 8.71 | 77.56 - 87.68 | 1’227 | 21:36:24 | 09.04.2025 | ||
| KAG-Kurs | USD | 87.21 | 87.53 | -0.37 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||