| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.40 | 99.63 | -0.23 | 99.40 - 99.82 | 2’314 | 22:47:20 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 99.51 | 99.91 | -0.40 | 99.33 - 99.99 | 0 | 22:23:05 | 14.02.2025 | ||
| Berlin | EUR | 99.49 | 99.83 | -0.34 | 99.44 - 100.02 | 0 | 21:48:11 | 14.02.2025 | ||
| BX Swiss | CHF | 92.60 | 94.08 | 11.41 | 0.00 - 0.00 | 0 | 18:00:00 | 20.01.2025 | ||
| Düsseldorf | EUR | 99.38 | 99.73 | -0.35 | 99.24 - 99.86 | 0 | 21:47:12 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 99.55 | 99.55 | -0.15 | 99.47 - 99.47 | 0 | 15:31:47 | 14.02.2025 | ||
| London | USD | 104.39 | 104.05 | 0.33 | 104.39 - 104.63 | 22’055 | 17:21:41 | 14.02.2025 | ||
| München | EUR | 99.61 | 99.95 | -0.34 | 99.52 - 100.00 | 701 | 20:43:30 | 14.02.2025 | ||
| Stuttgart | EUR | 99.49 | 99.77 | -0.27 | 99.24 - 100.09 | 3’892 | 21:56:53 | 14.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.20 | 0.00 - 0.00 | 0 | 09:22:17 | 02.12.2023 | ||
| Swiss Exchange | CHF | 93.85 | 93.86 | -0.01 | 93.85 - 94.64 | 5’185 | 16:38:14 | 14.02.2025 | ||
| Tradegate | EUR | 99.66 | 99.98 | -0.32 | 99.26 - 100.20 | 7’609 | 21:40:54 | 14.02.2025 | ||
| XETRA | EUR | 99.47 | 99.74 | -0.27 | 99.40 - 99.91 | 13’194 | 17:36:25 | 14.02.2025 | ||
| Quotrix | EUR | 99.50 | 99.74 | -0.23 | 99.50 - 99.80 | 400 | 17:07:11 | 14.02.2025 | ||
| KAG-Kurs | USD | 104.29 | 103.05 | 1.20 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||