| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World ex USA UCITS ETF 1C USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 30.47 | 30.31 | 0.53 | 30.38 - 30.48 | 0 | 09:36:47 | 08.01.2025 | |
| Berlin | EUR | 30.32 | 30.32 | -0.85 | 0.00 - 0.00 | 0 | 10:25:13 | 07.01.2025 | |
| BMN | EUR | 30.45 | 30.21 | 0.81 | 30.34 - 30.54 | 661 | 09:37:54 | 08.01.2025 | |
| Düsseldorf | EUR | 30.43 | 30.17 | 0.86 | 30.31 - 30.43 | 0 | 09:16:42 | 08.01.2025 | |
| Lang & Schwarz | EUR | 30.39 | 30.39 | 0.12 | 30.20 - 30.62 | 0 | 19:16:49 | 07.01.2025 | |
| London | USD | 31.56 | 31.55 | 0.33 | 31.44 - 31.56 | 21 | 09:00:09 | 08.01.2025 | |
| München | EUR | 30.32 | 30.32 | 0.00 | 30.32 - 30.32 | 0 | 08:24:31 | 08.01.2025 | |
| Stuttgart | EUR | 30.45 | 30.21 | 0.78 | 30.27 - 30.49 | 330 | 09:31:11 | 08.01.2025 | |
| Swiss Exchange | CHF | 28.66 | 28.66 | 0.54 | 0.00 - 0.00 | 0 | 17:20:52 | 07.01.2025 | |
| Tradegate | EUR | 30.45 | 30.20 | 0.81 | 30.45 - 30.48 | 1’536 | 09:30:22 | 08.01.2025 | |
| XETRA | EUR | 30.48 | 30.46 | 0.08 | 30.45 - 30.48 | 1’355 | 09:20:16 | 08.01.2025 | |
| XQTX | EUR | 30.34 | 30.23 | 0.80 | 0.00 - 0.00 | 0 | 08:00:59 | 06.01.2025 | |
| KAG-Kurs | USD | 31.39 | 31.07 | 1.02 | 0.00 - 0.00 | 0 | - | 06.01.2025 |