| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.98 | 48.90 | 0.17 | 48.38 - 49.05 | 0 | 19:05:11 | 20.12.2024 | |
| Berlin | EUR | 49.04 | 48.80 | 0.49 | 48.49 - 49.04 | 0 | 18:21:10 | 20.12.2024 | |
| BMN | EUR | 49.15 | 49.18 | -0.05 | 48.45 - 49.20 | 4’118 | 18:47:25 | 20.12.2024 | |
| BX Swiss | CHF | 46.90 | 45.55 | -0.22 | 0.00 - 0.00 | 0 | 18:00:00 | 13.12.2024 | |
| Düsseldorf | EUR | 48.80 | 48.80 | 0.00 | 48.46 - 48.94 | 330 | 18:46:52 | 20.12.2024 | |
| Lang & Schwarz | EUR | 49.26 | 49.00 | 0.53 | 48.50 - 49.26 | 2’263 | 18:38:22 | 20.12.2024 | |
| London | USD | 50.99 | 50.71 | 0.55 | 50.28 - 50.99 | 2’628 | 17:29:46 | 20.12.2024 | |
| München | EUR | 48.83 | 48.83 | 0.00 | 48.83 - 48.83 | 0 | 08:36:54 | 20.12.2024 | |
| Stuttgart | EUR | 48.85 | 48.72 | 0.28 | 48.41 - 48.89 | 3’512 | 19:00:23 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.12 | 0.00 - 0.00 | 9’600 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 45.13 | 45.88 | -1.63 | 45.13 - 45.36 | 1’414 | 13:42:22 | 20.12.2024 | |
| Tradegate | EUR | 49.28 | 48.90 | 0.79 | 48.45 - 49.28 | 12’254 | 19:04:06 | 20.12.2024 | |
| XETRA | EUR | 48.98 | 48.89 | 0.17 | 48.39 - 48.98 | 45’198 | 17:36:16 | 20.12.2024 | |
| XQTX | EUR | 48.60 | 49.19 | -1.20 | 48.55 - 48.73 | 5’459 | 14:03:21 | 20.12.2024 | |
| KAG-Kurs | USD | 51.39 | 51.97 | -1.12 | 0.00 - 0.00 | 0 | - | 18.12.2024 |