| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Health Care UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.18 | 50.37 | -0.37 | 50.14 - 50.26 | 0 | 09:18:26 | 20.01.2025 | |
| Berlin | EUR | 50.29 | 50.47 | -0.36 | 50.29 - 50.29 | 0 | 08:43:29 | 20.01.2025 | |
| BMN | EUR | 50.19 | 50.50 | -0.61 | 49.94 - 50.52 | 521 | 09:17:16 | 20.01.2025 | |
| BX Swiss | CHF | 47.62 | 47.47 | 1.53 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2025 | |
| Düsseldorf | EUR | 49.93 | 50.15 | -0.45 | 49.93 - 50.55 | 400 | 08:46:55 | 20.01.2025 | |
| Lang & Schwarz | EUR | 50.91 | 50.61 | 0.59 | 50.91 - 50.91 | 2 | 07:35:51 | 20.01.2025 | |
| London | USD | 51.89 | 51.92 | -0.06 | 51.83 - 51.97 | 166 | 09:00:31 | 20.01.2025 | |
| München | EUR | 50.52 | 50.95 | -0.84 | 50.52 - 50.52 | 0 | 08:11:46 | 20.01.2025 | |
| Stuttgart | EUR | 50.16 | 50.07 | 0.18 | 50.00 - 50.40 | 200 | 09:15:23 | 20.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 09:22:21 | 02.12.2023 | |
| Swiss Exchange | CHF | 47.54 | 47.54 | 0.57 | 0.00 - 0.00 | 0 | 16:54:19 | 17.01.2025 | |
| Tradegate | EUR | 50.19 | 50.35 | -0.32 | 50.06 - 50.39 | 1’866 | 09:17:58 | 20.01.2025 | |
| XETRA | EUR | 50.41 | 50.41 | -0.20 | 0.00 - 0.00 | 0 | 17:36:16 | 17.01.2025 | |
| XQTX | EUR | 50.50 | 50.08 | 0.32 | 50.49 - 50.52 | 280 | 08:27:25 | 20.01.2025 | |
| KAG-Kurs | USD | 52.02 | 51.80 | 0.43 | 0.00 - 0.00 | 0 | - | 16.01.2025 |