| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Materials UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 55.89 | 56.27 | -0.68 | 55.45 - 56.43 | 0 | 22:30:00 | 31.01.2025 | |
| Berlin | EUR | 55.47 | 56.20 | -1.30 | 55.47 - 56.45 | 0 | 21:53:22 | 31.01.2025 | |
| gettex | EUR | 56.05 | 56.16 | -0.20 | 56.05 - 56.36 | 214 | 22:17:25 | 31.01.2025 | |
| Düsseldorf | EUR | 55.50 | 55.85 | -0.63 | 55.50 - 56.29 | 0 | 21:46:18 | 31.01.2025 | |
| Lang & Schwarz | EUR | 55.98 | 55.22 | 0.81 | 55.22 - 56.12 | 0 | 19:43:34 | 30.01.2025 | |
| London | USD | 58.36 | 58.46 | 0.27 | 58.08 - 58.44 | 7’319 | 17:35:06 | 31.01.2025 | |
| München | EUR | 56.08 | 55.63 | 0.81 | 56.08 - 56.08 | 0 | 08:34:41 | 31.01.2025 | |
| Stuttgart | EUR | 55.55 | 56.20 | -1.16 | 55.45 - 56.46 | 0 | 21:56:05 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 1.18 | 0.00 - 0.00 | 0 | 09:22:26 | 02.12.2023 | |
| Swiss Exchange | CHF | 53.13 | 53.13 | 1.03 | 0.00 - 0.00 | 0 | 17:13:39 | 30.01.2025 | |
| Tradegate | EUR | 55.77 | 55.92 | -0.27 | 55.77 - 56.81 | 850 | 21:12:25 | 31.01.2025 | |
| XETRA | EUR | 56.09 | 56.07 | 0.04 | 56.09 - 56.36 | 2’199 | 17:36:12 | 31.01.2025 | |
| Quotrix | EUR | 55.59 | 55.92 | -0.68 | 0.00 - 0.00 | 0 | 10:06:42 | 23.01.2025 | |
| KAG-Kurs | USD | 58.49 | 57.80 | 1.18 | 0.00 - 0.00 | 0 | - | 30.01.2025 |