| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 96.09 | 95.24 | 0.89 | 93.00 - 96.51 | 1’381 | 20:47:02 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 96.34 | 95.62 | 0.75 | 92.83 - 96.64 | 0 | 20:48:45 | 11.04.2025 | ||
| Berlin | EUR | 96.44 | 94.87 | 1.66 | 93.34 - 96.44 | 30 | 20:08:11 | 11.04.2025 | ||
| BX Swiss | CHF | 80.06 | 88.29 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | ||
| Düsseldorf | EUR | 96.10 | 94.38 | 1.82 | 93.47 - 96.10 | 0 | 19:46:49 | 11.04.2025 | ||
| FII | USD | 107.07 | 107.07 | -1.21 | 0.00 - 0.00 | 0 | 00:00:01 | 10.04.2025 | ||
| Hamburg | EUR | 94.91 | 99.73 | -4.83 | 94.91 - 94.91 | 0 | 09:26:49 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 94.59 | 95.51 | -0.96 | 93.02 - 95.18 | 292 | 16:00:43 | 11.04.2025 | ||
| London | USD | 107.06 | 106.62 | 0.41 | 106.56 - 107.79 | 5’659 | 17:00:03 | 11.04.2025 | ||
| München | EUR | 94.33 | 95.86 | -1.60 | 93.88 - 96.31 | 41 | 13:27:29 | 11.04.2025 | ||
| Stuttgart | EUR | 96.27 | 95.55 | 0.75 | 93.23 - 96.50 | 3’206 | 20:45:30 | 11.04.2025 | ||
| Swiss Exchange | CHF | 87.19 | 90.27 | -3.41 | 87.14 - 88.47 | 2’803 | 17:00:03 | 11.04.2025 | ||
| Tradegate | EUR | 96.29 | 95.34 | 0.99 | 92.87 - 96.54 | 14’803 | 20:48:35 | 11.04.2025 | ||
| Wien | EUR | 94.09 | 95.27 | -1.24 | 93.30 - 94.96 | 0 | 17:50:04 | 11.04.2025 | ||
| XETRA | EUR | 94.21 | 95.19 | -1.03 | 92.86 - 95.39 | 33’573 | 17:36:07 | 11.04.2025 | ||
| Quotrix | EUR | 97.65 | 97.65 | -3.00 | 0.00 - 0.00 | 0 | 11:11:02 | 10.04.2025 | ||
| KAG-Kurs | USD | 101.80 | 102.20 | -0.39 | 0.00 - 0.00 | 0 | - | 08.04.2025 | ||