| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 113.84 | 113.33 | 0.45 | 113.55 - 113.94 | 0 | 12:30:27 | 17.01.2025 | |
| Berlin | EUR | 113.81 | 113.58 | 0.20 | 113.54 - 113.89 | 0 | 11:58:06 | 17.01.2025 | |
| BMN | EUR | 113.80 | 113.70 | 0.09 | 113.42 - 113.91 | 433 | 12:17:07 | 17.01.2025 | |
| BX Swiss | CHF | 80.06 | 106.69 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | |
| Düsseldorf | EUR | 113.89 | 113.71 | 0.15 | 113.57 - 113.89 | 0 | 11:16:45 | 17.01.2025 | |
| FII | USD | 116.82 | 116.82 | 0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 16.01.2025 | |
| Hamburg | EUR | 113.80 | 113.94 | -0.12 | 113.80 - 113.80 | 0 | 11:39:05 | 17.01.2025 | |
| Lang & Schwarz | EUR | 113.74 | 113.68 | 0.05 | 113.74 - 113.74 | 20 | 09:46:44 | 17.01.2025 | |
| London | USD | 116.78 | 117.12 | 0.13 | 0.00 - 0.00 | 113 | 16:12:43 | 16.01.2025 | |
| München | EUR | 113.76 | 113.60 | 0.14 | 113.60 - 113.76 | 1 | 09:32:20 | 17.01.2025 | |
| Stuttgart | EUR | 113.81 | 113.42 | 0.35 | 113.61 - 113.90 | 276 | 12:15:30 | 17.01.2025 | |
| Swiss Exchange | CHF | 106.90 | 106.90 | 1.91 | 0.00 - 0.00 | 0 | 11:27:53 | 16.01.2025 | |
| Tradegate | EUR | 113.81 | 113.45 | 0.32 | 113.36 - 113.91 | 3’303 | 12:30:25 | 17.01.2025 | |
| Wien | EUR | 113.46 | 113.46 | 0.14 | 113.88 - 113.88 | 0 | 17:50:01 | 16.01.2025 | |
| XETRA | EUR | 113.85 | 113.56 | 0.25 | 113.75 - 113.94 | 6’609 | 12:05:11 | 17.01.2025 | |
| XQTX | EUR | 111.68 | 113.34 | -0.06 | 0.00 - 0.00 | 0 | 09:35:02 | 15.01.2025 | |
| KAG-Kurs | USD | 116.74 | 114.80 | 1.69 | 0.00 - 0.00 | 0 | - | 15.01.2025 |