| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers MSCI World Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 112.11 | 111.63 | 0.43 | 111.93 - 112.28 | 0 | 14:28:10 | 28.11.2024 | |
| Berlin | EUR | 112.05 | 111.62 | 0.39 | 111.93 - 112.26 | 0 | 13:10:20 | 28.11.2024 | |
| BMN | EUR | 112.10 | 111.71 | 0.35 | 112.00 - 112.25 | 429 | 14:17:23 | 28.11.2024 | |
| BX Swiss | CHF | 80.06 | 103.92 | 9.48 | 0.00 - 0.00 | 0 | 19:00:00 | 10.08.2023 | |
| Düsseldorf | EUR | 112.05 | 111.52 | 0.47 | 111.97 - 112.22 | 0 | 13:16:40 | 28.11.2024 | |
| Hamburg | EUR | 112.19 | 112.14 | 0.04 | 112.19 - 112.19 | 0 | 10:41:56 | 28.11.2024 | |
| Lang & Schwarz | EUR | 112.10 | 111.53 | 0.51 | 112.06 - 112.10 | 89 | 12:55:27 | 28.11.2024 | |
| London | USD | 118.22 | 117.98 | 0.20 | 118.21 - 118.21 | 1’274 | 12:52:32 | 28.11.2024 | |
| München | EUR | 112.29 | 112.76 | -0.41 | 112.29 - 112.29 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 112.12 | 111.58 | 0.49 | 111.90 - 112.28 | 248 | 14:15:26 | 28.11.2024 | |
| Swiss Exchange | CHF | 104.06 | 104.06 | -0.19 | 0.00 - 0.00 | 0 | 12:04:49 | 27.11.2024 | |
| Tradegate | EUR | 112.13 | 111.75 | 0.33 | 111.79 - 112.28 | 4’348 | 14:26:51 | 28.11.2024 | |
| Wien | EUR | 111.76 | 111.76 | -0.73 | 112.18 - 112.40 | 0 | 17:50:02 | 27.11.2024 | |
| XETRA | EUR | 112.09 | 111.61 | 0.43 | 111.99 - 112.24 | 3’474 | 13:53:33 | 28.11.2024 | |
| XQTX | EUR | 111.60 | 111.60 | -1.03 | 0.00 - 0.00 | 0 | 17:44:53 | 27.11.2024 | |
| KAG-Kurs | USD | 118.05 | 117.78 | 0.23 | 0.00 - 0.00 | 0 | - | 26.11.2024 |