| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 40.44 | 40.75 | -0.77 | 39.98 - 40.57 | 6’678 | 17:38:16 | 06.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 40.36 | 40.63 | -0.66 | 0.00 - 0.00 | 0 | 17:18:18 | 06.05.2025 | ||
| BRN | CHF | 37.73 | 37.98 | -0.66 | 37.73 - 37.78 | 65 | 09:42:08 | 06.05.2025 | ||
| BRX | CHF | 0.00 | 0.00 | 1.60 | 0.00 - 0.00 | 0 | 16:52:00 | 20.04.2024 | ||
| DUS | EUR | 40.16 | 40.78 | -1.51 | 40.16 - 40.47 | 87 | 16:17:21 | 06.05.2025 | ||
| L&S | EUR | 40.25 | 40.69 | -1.07 | 40.21 - 40.46 | 135 | 14:13:04 | 06.05.2025 | ||
| LSE | GBP | 34.24 | 34.85 | -1.75 | 34.07 - 34.74 | 28’068 | 17:17:12 | 06.05.2025 | ||
| MUN | EUR | 40.54 | 40.74 | -0.49 | 40.54 - 40.54 | 0 | 08:20:11 | 06.05.2025 | ||
| STU | EUR | 40.39 | 40.69 | -0.75 | 39.99 - 40.48 | 325 | 17:30:17 | 06.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 1.60 | 0.00 - 0.00 | 0 | 07:48:55 | 04.12.2023 | ||
| SWX | CHF | 37.77 | 37.99 | -0.58 | 37.38 - 37.77 | 740 | 17:02:53 | 06.05.2025 | ||
| TGT | EUR | 40.34 | 40.83 | -1.19 | 40.00 - 40.53 | 6’512 | 17:17:21 | 06.05.2025 | ||
| XETRA | EUR | 40.35 | 40.77 | -1.03 | 39.98 - 40.52 | 41’436 | 17:13:00 | 06.05.2025 | ||
| XQTX | EUR | 40.36 | 40.72 | -1.07 | 40.31 - 40.47 | 149 | 12:56:23 | 06.05.2025 | ||
| KAG-Kurs | USD | 46.41 | 45.68 | 1.60 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||