| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers NASDAQ 100 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 47.60 | 47.04 | 1.19 | 47.12 - 47.71 | 0 | 22:29:35 | 23.12.2024 | |
| BMN | EUR | 47.72 | 47.02 | 1.48 | 47.13 - 47.75 | 14’613 | 21:55:48 | 23.12.2024 | |
| BX Swiss | CHF | 44.29 | 44.23 | 0.14 | 44.17 - 44.44 | 361 | 18:00:01 | 23.12.2024 | |
| BX Swiss | CHF | 0.00 | 0.00 | 0.84 | 0.00 - 0.00 | 0 | 15:52:00 | 20.04.2024 | |
| Düsseldorf | EUR | 47.48 | 47.17 | 0.66 | 47.24 - 47.49 | 0 | 21:46:51 | 23.12.2024 | |
| Lang & Schwarz | EUR | 47.43 | 46.99 | 1.04 | 47.27 - 47.43 | 65 | 18:13:07 | 23.12.2024 | |
| London | GBP | 39.35 | 39.28 | 0.18 | 39.15 - 39.44 | 18’682 | 17:35:04 | 23.12.2024 | |
| München | EUR | 47.40 | 46.69 | 1.52 | 47.40 - 47.40 | 0 | 08:36:40 | 23.12.2024 | |
| Stuttgart | EUR | 47.55 | 47.03 | 1.11 | 47.24 - 47.58 | 272 | 21:56:30 | 23.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.84 | 0.00 - 0.00 | 810 | 07:48:55 | 04.12.2023 | |
| Swiss Exchange | CHF | 44.05 | 43.31 | 1.71 | 44.05 - 44.30 | 648 | 16:18:00 | 23.12.2024 | |
| Tradegate | EUR | 47.67 | 47.08 | 1.26 | 47.21 - 47.72 | 31’373 | 21:45:54 | 23.12.2024 | |
| XETRA | EUR | 47.41 | 47.55 | -0.29 | 47.14 - 47.51 | 109’984 | 17:36:26 | 23.12.2024 | |
| XQTX | EUR | 47.42 | 47.42 | -0.05 | 0.00 - 0.00 | 0 | 19:57:53 | 20.12.2024 | |
| KAG-Kurs | USD | 49.08 | 48.67 | 0.84 | 0.00 - 0.00 | 0 | - | 20.12.2024 |