| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.15 | 58.05 | 0.17 | 57.66 - 58.15 | 2 | 22:47:13 | 12.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 58.25 | 58.05 | 0.34 | 57.65 - 58.31 | 0 | 22:25:57 | 12.02.2025 | ||
| Berlin | EUR | 58.23 | 58.11 | 0.21 | 57.73 - 58.32 | 0 | 21:48:15 | 12.02.2025 | ||
| BX Swiss | CHF | 46.06 | 54.71 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | ||
| Düsseldorf | EUR | 58.10 | 58.00 | 0.17 | 57.68 - 58.16 | 0 | 21:47:12 | 12.02.2025 | ||
| Sonstiges | EUR | 57.71 | 57.71 | 0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 11.02.2025 | ||
| Lang & Schwarz | EUR | 58.92 | 57.95 | 3.31 | 57.01 - 58.63 | 0 | 09:30:30 | 31.01.2025 | ||
| Sonstiges | EUR | 57.71 | 57.71 | 0.01 | 0.00 - 0.00 | 0 | 21:05:51 | 11.02.2025 | ||
| Sonstiges | EUR | 57.71 | 57.71 | 0.01 | 0.00 - 0.00 | 0 | 09:01:25 | 11.02.2025 | ||
| Stuttgart | EUR | 58.16 | 57.99 | 0.29 | 57.60 - 58.24 | 0 | 21:56:53 | 12.02.2025 | ||
| Tradegate | EUR | 57.99 | 58.08 | -0.15 | 57.91 - 58.48 | 33 | 18:04:44 | 12.02.2025 | ||
| XETRA | EUR | 57.96 | 58.05 | -0.16 | 57.76 - 58.07 | 158 | 17:36:27 | 12.02.2025 | ||
| Quotrix | EUR | 57.66 | 58.00 | -2.02 | 0.00 - 0.00 | 0 | 09:37:24 | 03.02.2025 | ||
| KAG-Kurs | EUR | 57.71 | 57.71 | 0.01 | 0.00 - 0.00 | 0 | - | 11.02.2025 | ||