| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 58.52 | 58.42 | 0.18 | 58.13 - 58.61 | 0 | 21:05:19 | 03.01.2025 | |
| Berlin | EUR | 58.71 | 58.63 | 0.14 | 58.20 - 58.71 | 0 | 20:08:08 | 03.01.2025 | |
| BMN | EUR | 58.68 | 58.28 | 0.69 | 57.78 - 58.68 | 19 | 20:47:00 | 03.01.2025 | |
| BX Swiss | CHF | 46.06 | 55.49 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 58.50 | 58.30 | 0.34 | 58.00 - 58.51 | 0 | 20:46:20 | 03.01.2025 | |
| Sonstiges | EUR | 59.16 | 59.16 | -0.01 | 0.00 - 0.00 | 0 | 00:00:01 | 02.01.2025 | |
| Lang & Schwarz | EUR | 58.35 | 58.35 | 1.04 | 57.60 - 59.41 | 0 | 14:26:45 | 02.01.2025 | |
| Sonstiges | EUR | 59.16 | 59.16 | -0.01 | 0.00 - 0.00 | 0 | 09:02:03 | 02.01.2025 | |
| Sonstiges | EUR | 59.16 | 59.16 | -0.01 | 0.00 - 0.00 | 0 | 09:04:07 | 02.01.2025 | |
| Stuttgart | EUR | 58.49 | 58.21 | 0.48 | 58.13 - 58.54 | 0 | 21:00:44 | 03.01.2025 | |
| Tradegate | EUR | 58.45 | 58.19 | 0.45 | 58.12 - 59.07 | 237 | 20:04:26 | 03.01.2025 | |
| XETRA | EUR | 58.60 | 58.62 | -0.03 | 58.24 - 58.60 | 221 | 17:36:17 | 03.01.2025 | |
| XQTX | EUR | 58.55 | 58.29 | 0.45 | 58.55 - 58.55 | 181 | 17:02:45 | 03.01.2025 | |
| KAG-Kurs | EUR | 59.17 | 59.17 | -0.01 | 0.00 - 0.00 | 0 | - | 31.12.2024 |