| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Nikkei 225 UCITS ETF 2D EUR Hedged
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 56.55 | 56.54 | 0.02 | 56.07 - 56.77 | 0 | 22:00:04 | 29.11.2024 | |
| Berlin | EUR | 56.39 | 56.56 | -0.30 | 56.19 - 56.72 | 0 | 21:48:15 | 29.11.2024 | |
| BMN | EUR | 56.67 | 56.65 | 0.04 | 56.06 - 56.73 | 12 | 21:47:15 | 29.11.2024 | |
| BX Swiss | CHF | 46.06 | 52.62 | 13.49 | 0.00 - 0.00 | 0 | 19:00:00 | 19.06.2023 | |
| Düsseldorf | EUR | 56.39 | 56.43 | -0.07 | 55.90 - 56.65 | 0 | 21:46:41 | 29.11.2024 | |
| Lang & Schwarz | EUR | 56.28 | 56.12 | -0.79 | 56.14 - 56.60 | 0 | 20:28:17 | 26.11.2024 | |
| Sonstiges | EUR | 56.63 | 56.63 | 0.54 | 0.00 - 0.00 | 0 | 10:07:20 | 28.11.2024 | |
| Stuttgart | EUR | 56.44 | 56.44 | 0.00 | 56.08 - 56.74 | 0 | 21:56:40 | 29.11.2024 | |
| Tradegate | EUR | 56.24 | 56.75 | -0.90 | 56.24 - 56.24 | 1 | 15:36:31 | 29.11.2024 | |
| XETRA | EUR | 56.68 | 56.55 | 0.23 | 56.16 - 56.75 | 2’011 | 17:36:17 | 29.11.2024 | |
| XQTX | EUR | 56.06 | 56.44 | -0.60 | 0.00 - 0.00 | 0 | 16:35:35 | 27.11.2024 | |
| KAG-Kurs | EUR | 56.63 | 56.33 | 0.54 | 0.00 - 0.00 | 0 | - | 28.11.2024 |