| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 339.00 | 339.42 | -0.12 | 337.92 - 339.78 | 0 | 11:38:58 | 29.11.2024 | |
| Berlin | EUR | 339.25 | 339.35 | -0.03 | 338.80 - 339.75 | 45 | 11:05:22 | 29.11.2024 | |
| BMN | EUR | 339.00 | 339.15 | -0.04 | 337.55 - 339.85 | 430 | 11:38:18 | 29.11.2024 | |
| BX Swiss | CHF | 299.64 | 316.20 | 10.02 | 0.00 - 0.00 | 0 | 18:00:01 | 18.11.2024 | |
| Düsseldorf | EUR | 339.30 | 337.85 | 0.43 | 338.25 - 339.30 | 15 | 11:16:12 | 29.11.2024 | |
| Lang & Schwarz | EUR | 339.00 | 338.25 | 0.22 | 339.00 - 339.00 | 6 | 09:12:11 | 29.11.2024 | |
| London | USD | 358.47 | 357.96 | 0.13 | 358.15 - 358.66 | 528 | 11:03:16 | 29.11.2024 | |
| München | EUR | 338.10 | 338.10 | 0.00 | 338.10 - 338.10 | 0 | 08:34:26 | 29.11.2024 | |
| Stuttgart | EUR | 339.20 | 337.90 | 0.38 | 337.95 - 339.55 | 14 | 11:30:49 | 29.11.2024 | |
| Swiss Exchange | CHF | 314.95 | 314.95 | -0.02 | 0.00 - 0.00 | 0 | 09:01:46 | 28.11.2024 | |
| Tradegate | EUR | 339.10 | 339.75 | -0.19 | 338.25 - 339.65 | 916 | 11:35:19 | 29.11.2024 | |
| XETRA | EUR | 339.50 | 339.65 | -0.04 | 338.80 - 339.70 | 3’506 | 11:22:56 | 29.11.2024 | |
| XQTX | EUR | 339.35 | 339.35 | 0.00 | 339.10 - 339.35 | 66 | 10:33:07 | 29.11.2024 | |
| KAG-Kurs | USD | 354.72 | 354.44 | 0.08 | 0.00 - 0.00 | 0 | - | 27.11.2024 |