| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers Russell 2000 UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 321.66 | 319.03 | 0.82 | 317.33 - 322.34 | 0 | 22:19:58 | 03.01.2025 | |
| Berlin | EUR | 322.20 | 318.40 | 1.19 | 317.50 - 322.20 | 0 | 21:48:16 | 03.01.2025 | |
| BMN | EUR | 322.50 | 318.40 | 1.29 | 317.40 - 322.60 | 526 | 21:47:23 | 03.01.2025 | |
| BX Swiss | CHF | 297.85 | 295.02 | 2.81 | 297.85 - 297.85 | 100 | 18:00:02 | 03.01.2025 | |
| Düsseldorf | EUR | 321.90 | 317.80 | 1.29 | 317.55 - 321.90 | 110 | 21:46:14 | 03.01.2025 | |
| Lang & Schwarz | EUR | 322.35 | 317.15 | 1.64 | 319.50 - 322.35 | 83 | 21:44:13 | 03.01.2025 | |
| London | USD | 329.70 | 329.14 | -0.09 | 327.46 - 329.98 | 2’338 | 16:54:52 | 03.01.2025 | |
| München | EUR | 318.25 | 316.30 | 0.62 | 318.25 - 318.25 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 321.90 | 318.25 | 1.15 | 317.55 - 321.90 | 161 | 21:56:43 | 03.01.2025 | |
| Swiss Exchange | CHF | 297.90 | 292.35 | 1.90 | 297.90 - 298.10 | 58 | 13:54:01 | 03.01.2025 | |
| Tradegate | EUR | 322.30 | 317.35 | 1.56 | 317.45 - 322.50 | 3’631 | 21:55:01 | 03.01.2025 | |
| XETRA | EUR | 320.20 | 321.45 | -0.39 | 317.45 - 321.05 | 7’042 | 17:36:19 | 03.01.2025 | |
| XQTX | EUR | 319.40 | 318.55 | 0.27 | 318.55 - 319.40 | 38 | 15:32:10 | 03.01.2025 | |
| KAG-Kurs | USD | 326.61 | 326.41 | 0.06 | 0.00 - 0.00 | 0 | - | 02.01.2025 |