| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.77 | 11.73 | 0.35 | 11.69 - 11.94 | 0 | 20:22:46 | 19.11.2024 | |
| Berlin | EUR | 11.75 | 11.73 | 0.19 | 11.71 - 11.89 | 0 | 20:08:06 | 19.11.2024 | |
| BMN | EUR | 11.76 | 11.73 | 0.29 | 11.70 - 11.93 | 39’505 | 20:17:02 | 19.11.2024 | |
| BX Swiss | CHF | 12.56 | 10.95 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | |
| Düsseldorf | EUR | 11.76 | 11.73 | 0.29 | 11.70 - 11.89 | 0 | 19:46:55 | 19.11.2024 | |
| FII | USD | 12.37 | 12.37 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Sonstiges | EUR | 11.70 | 11.70 | 0.16 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Hamburg | EUR | 11.72 | 11.66 | 0.53 | 11.72 - 11.72 | 0 | 09:23:19 | 19.11.2024 | |
| Lang & Schwarz | EUR | 11.87 | 11.74 | 1.16 | 11.74 - 11.90 | 23’050 | 15:53:29 | 19.11.2024 | |
| London | GBP | 9.92 | 9.78 | 1.46 | 9.92 - 9.95 | 8’321 | 16:17:53 | 19.11.2024 | |
| München | EUR | 11.72 | 11.73 | -0.02 | 11.72 - 11.72 | 0 | 08:12:09 | 19.11.2024 | |
| Sonstiges | EUR | 11.70 | 11.70 | 0.16 | 0.00 - 0.00 | 0 | 09:01:13 | 18.11.2024 | |
| Sonstiges | EUR | 11.70 | 11.70 | 0.16 | 0.00 - 0.00 | 0 | 09:02:16 | 18.11.2024 | |
| Stuttgart | EUR | 11.76 | 11.73 | 0.24 | 11.69 - 11.93 | 18’500 | 20:15:31 | 19.11.2024 | |
| Swiss Exchange | CHF | 10.98 | 10.95 | -0.24 | 0.00 - 0.00 | 0 | 16:03:43 | 08.11.2024 | |
| Tradegate | EUR | 11.76 | 11.73 | 0.26 | 11.75 - 11.93 | 236’323 | 20:15:30 | 19.11.2024 | |
| Wien | EUR | 11.85 | 11.71 | 1.20 | 11.84 - 11.90 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 11.78 | 11.70 | 0.68 | 11.69 - 11.92 | 295’623 | 17:36:16 | 19.11.2024 | |
| XQTX | EUR | 11.71 | 11.72 | 0.38 | 0.00 - 0.00 | 0 | 18:42:39 | 15.11.2024 | |
| KAG-Kurs | EUR | 11.68 | 11.65 | 0.29 | 0.00 - 0.00 | 0 | - | 15.11.2024 |