| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.50 | 10.46 | 0.41 | 10.42 - 10.52 | 0 | 22:28:56 | 31.01.2025 | |
| Berlin | EUR | 10.50 | 10.47 | 0.31 | 10.43 - 10.51 | 0 | 21:48:12 | 31.01.2025 | |
| gettex | EUR | 10.51 | 10.46 | 0.44 | 10.42 - 10.51 | 13’045 | 22:47:26 | 31.01.2025 | |
| BX Swiss | CHF | 12.56 | 9.89 | -0.37 | 0.00 - 0.00 | 0 | 19:00:00 | 05.09.2023 | |
| Düsseldorf | EUR | 10.50 | 10.47 | 0.27 | 10.43 - 10.51 | 0 | 21:46:26 | 31.01.2025 | |
| FII | USD | 10.90 | 10.90 | -0.28 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 10.45 | 10.45 | -0.39 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 10.45 | 10.47 | -0.19 | 10.45 - 10.45 | 0 | 09:22:40 | 31.01.2025 | |
| Lang & Schwarz | EUR | 10.50 | 10.50 | 0.42 | 0.00 - 0.00 | 0 | 19:35:52 | 31.01.2025 | |
| London | GBP | 8.76 | 8.74 | -0.06 | 8.76 - 8.76 | 1 | 16:59:42 | 31.01.2025 | |
| München | EUR | 10.44 | 10.50 | -0.61 | 10.44 - 10.44 | 0 | 08:34:42 | 31.01.2025 | |
| Sonstiges | EUR | 10.45 | 10.45 | -0.39 | 0.00 - 0.00 | 0 | 21:09:59 | 30.01.2025 | |
| Sonstiges | EUR | 10.45 | 10.45 | -0.39 | 0.00 - 0.00 | 0 | 08:01:27 | 30.01.2025 | |
| Stuttgart | EUR | 10.50 | 10.45 | 0.52 | 10.42 - 10.51 | 75’563 | 21:56:32 | 31.01.2025 | |
| Swiss Exchange | CHF | 9.91 | 9.91 | 0.20 | 0.00 - 0.00 | 0 | 16:33:47 | 30.01.2025 | |
| Tradegate | EUR | 10.51 | 10.43 | 0.77 | 10.42 - 10.51 | 65’376 | 21:30:01 | 31.01.2025 | |
| Wien | EUR | 10.46 | 10.45 | 0.10 | 10.43 - 10.46 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 10.46 | 10.45 | 0.04 | 10.43 - 10.48 | 42’018 | 17:36:18 | 31.01.2025 | |
| Quotrix | EUR | 10.46 | 10.47 | -0.17 | 10.43 - 10.46 | 41’380 | 16:10:58 | 31.01.2025 | |
| KAG-Kurs | EUR | 10.45 | 10.49 | -0.39 | 0.00 - 0.00 | 0 | - | 30.01.2025 |