| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers ShortDAX Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.01 | 10.94 | 0.58 | 10.81 - 11.01 | 2’075 | 09:55:34 | 11.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.00 | 10.92 | 0.72 | 10.80 - 11.02 | 0 | 09:55:45 | 11.04.2025 | ||
| Berlin | EUR | 10.93 | 10.99 | -0.60 | 10.83 - 10.93 | 0 | 09:20:20 | 11.04.2025 | ||
| BX Swiss | CHF | 9.94 | 10.16 | -20.84 | 0.00 - 0.00 | 0 | 18:00:00 | 03.04.2025 | ||
| Düsseldorf | EUR | 10.89 | 10.99 | -0.91 | 10.82 - 10.89 | 0 | 09:16:43 | 11.04.2025 | ||
| FII | USD | 12.70 | 12.70 | 4.22 | 0.00 - 0.00 | 0 | 00:00:01 | 09.04.2025 | ||
| Sonstiges | EUR | 11.51 | 11.51 | 3.02 | 0.00 - 0.00 | 0 | 00:00:01 | 09.04.2025 | ||
| Hamburg | EUR | 10.88 | 10.62 | 2.45 | 10.88 - 10.88 | 0 | 09:26:48 | 11.04.2025 | ||
| Lang & Schwarz | EUR | 10.84 | 10.90 | -0.51 | 10.84 - 10.86 | 390 | 08:15:14 | 11.04.2025 | ||
| London | GBP | 9.48 | 9.45 | 1.80 | 9.43 - 9.48 | 19’701 | 09:11:18 | 11.04.2025 | ||
| München | EUR | 10.83 | 10.62 | 2.02 | 10.83 - 10.83 | 0 | 08:06:44 | 11.04.2025 | ||
| Sonstiges | EUR | 10.99 | 10.99 | -4.51 | 0.00 - 0.00 | 0 | 09:00:53 | 10.04.2025 | ||
| Sonstiges | EUR | 10.99 | 10.99 | -4.51 | 0.00 - 0.00 | 0 | 09:00:45 | 10.04.2025 | ||
| Stuttgart | EUR | 10.96 | 10.93 | 0.26 | 10.81 - 10.96 | 5’000 | 09:31:19 | 11.04.2025 | ||
| Swiss Exchange | CHF | 10.14 | 10.14 | -4.64 | 0.00 - 0.00 | 0 | 16:26:00 | 10.04.2025 | ||
| Tradegate | EUR | 11.00 | 11.00 | 0.00 | 10.82 - 11.00 | 6’214 | 09:52:04 | 11.04.2025 | ||
| Wien | EUR | 10.99 | 10.99 | -4.37 | 0.00 - 0.00 | 0 | 17:50:01 | 10.04.2025 | ||
| XETRA | EUR | 10.93 | 11.00 | -0.65 | 10.87 - 10.93 | 15’682 | 09:36:18 | 11.04.2025 | ||
| Quotrix | EUR | 10.94 | 10.94 | -4.75 | 0.00 - 0.00 | 0 | 17:23:24 | 10.04.2025 | ||
| KAG-Kurs | EUR | 11.51 | 11.17 | 3.02 | 0.00 - 0.00 | 0 | - | 09.04.2025 | ||