| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers SLI UCITS ETF 1D
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 215.82 | 214.37 | 0.68 | 213.89 - 217.08 | 0 | 22:24:04 | 22.11.2024 | |
| Berlin | EUR | 215.70 | 214.20 | 0.70 | 214.75 - 216.30 | 0 | 21:48:12 | 22.11.2024 | |
| BMN | EUR | 215.75 | 214.50 | 0.58 | 214.30 - 216.50 | 52 | 21:47:06 | 22.11.2024 | |
| BX Swiss | CHF | 163.58 | 198.66 | 2.79 | 0.00 - 0.00 | 0 | 18:00:00 | 06.11.2019 | |
| Düsseldorf | EUR | 215.55 | 213.95 | 0.75 | 214.70 - 216.55 | 0 | 21:46:42 | 22.11.2024 | |
| Hamburg | EUR | 215.35 | 212.25 | 1.46 | 215.35 - 215.35 | 0 | 09:11:22 | 22.11.2024 | |
| Lang & Schwarz | EUR | 211.40 | 215.70 | -1.31 | 215.50 - 216.35 | 0 | 11:43:40 | 19.11.2024 | |
| London | EUR | 136.00 | 136.00 | 0.39 | 0.00 - 0.00 | 44 | 15:21:38 | 21.05.2019 | |
| München | EUR | 214.80 | 213.35 | 0.68 | 214.80 - 214.80 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 215.85 | 214.20 | 0.77 | 214.05 - 216.60 | 0 | 21:56:37 | 22.11.2024 | |
| Swiss Exchange | CHF | 200.80 | 198.80 | 1.01 | 198.92 - 201.30 | 2’136 | 17:29:58 | 22.11.2024 | |
| Tradegate | EUR | 216.00 | 213.95 | 0.96 | 214.90 - 216.10 | 719 | 19:33:27 | 22.11.2024 | |
| XETRA | EUR | 216.20 | 213.70 | 1.17 | 215.05 - 216.30 | 3’236 | 17:36:24 | 22.11.2024 | |
| XQTX | EUR | 214.60 | 214.60 | 1.68 | 0.00 - 0.00 | 0 | 17:40:26 | 21.11.2024 | |
| KAG-Kurs | CHF | 198.73 | 197.96 | 0.39 | 0.00 - 0.00 | 0 | - | 21.11.2024 |