| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 226.83 | 224.28 | 1.13 | 218.13 - 231.10 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 222.35 | 224.05 | -0.76 | 222.35 - 222.35 | 0 | 08:36:53 | 20.12.2024 | |
| BMN | EUR | 228.45 | 224.00 | 1.99 | 218.10 - 231.25 | 4’888 | 21:49:14 | 20.12.2024 | |
| Düsseldorf | EUR | 227.70 | 224.95 | 1.22 | 218.75 - 230.05 | 24 | 21:46:14 | 20.12.2024 | |
| FII | USD | 231.96 | 231.96 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Sonstiges | EUR | 223.49 | 223.49 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 220.80 | 224.90 | -1.82 | 220.80 - 220.80 | 0 | 09:53:12 | 20.12.2024 | |
| Lang & Schwarz | EUR | 230.60 | 223.95 | 2.97 | 219.55 - 230.60 | 1’655 | 18:19:24 | 20.12.2024 | |
| London | USD | 238.85 | 235.83 | 1.21 | 227.00 - 238.85 | 4’404 | 17:35:21 | 20.12.2024 | |
| München | EUR | 222.40 | 224.65 | -1.00 | 222.40 - 222.40 | 4 | 08:37:33 | 20.12.2024 | |
| Stuttgart | EUR | 226.80 | 224.30 | 1.11 | 218.20 - 230.70 | 5’069 | 21:56:36 | 20.12.2024 | |
| Tradegate | EUR | 226.80 | 224.50 | 1.02 | 218.20 - 231.00 | 8’634 | 21:31:44 | 20.12.2024 | |
| XETRA | EUR | 229.50 | 227.00 | 1.10 | 218.15 - 229.50 | 25’496 | 17:36:14 | 20.12.2024 | |
| XQTX | EUR | 228.60 | 226.40 | 0.97 | 219.30 - 228.60 | 210 | 17:23:17 | 20.12.2024 | |
| KAG-Kurs | USD | 232.39 | 246.96 | -5.90 | 0.00 - 0.00 | 0 | - | 18.12.2024 |