| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 46.75 | 47.03 | -0.59 | 46.68 - 47.23 | 0 | 22:29:57 | 31.01.2025 | |
| gettex | EUR | 46.78 | 47.10 | -0.69 | 46.78 - 47.19 | 123 | 22:47:14 | 31.01.2025 | |
| BX Swiss | CHF | 44.21 | 44.41 | 4.47 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | |
| Düsseldorf | EUR | 46.66 | 46.77 | -0.22 | 46.66 - 47.19 | 0 | 21:46:11 | 31.01.2025 | |
| Lang & Schwarz | EUR | 46.78 | 46.65 | 1.67 | 0.00 - 0.00 | 0 | 08:39:46 | 30.01.2025 | |
| London | USD | 48.87 | 48.95 | 0.01 | 48.78 - 48.95 | 1’619 | 17:35:29 | 31.01.2025 | |
| München | EUR | 47.11 | 46.78 | 0.71 | 47.11 - 47.11 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 46.72 | 47.03 | -0.67 | 46.64 - 47.21 | 0 | 21:56:35 | 31.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.97 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | |
| Swiss Exchange | CHF | 43.94 | 44.34 | 0.46 | 0.00 - 0.00 | 0 | 17:36:43 | 28.01.2025 | |
| Tradegate | EUR | 47.07 | 46.93 | 0.29 | 47.07 - 47.19 | 295 | 15:48:35 | 31.01.2025 | |
| XETRA | EUR | 47.06 | 46.95 | 0.22 | 47.04 - 47.21 | 6’128 | 17:36:09 | 31.01.2025 | |
| Quotrix | EUR | 46.76 | 47.02 | 2.19 | 0.00 - 0.00 | 0 | 08:00:00 | 28.01.2025 | |
| KAG-Kurs | USD | 48.92 | 48.45 | 0.97 | 0.00 - 0.00 | 0 | - | 30.01.2025 |