| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 45.04 | 44.83 | 0.49 | 44.33 - 45.36 | 0 | 22:29:51 | 20.12.2024 | |
| BMN | EUR | 45.10 | 44.96 | 0.32 | 44.40 - 45.28 | 28 | 21:47:18 | 20.12.2024 | |
| BX Swiss | CHF | 42.07 | 41.83 | 0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 20.12.2024 | |
| Düsseldorf | EUR | 45.08 | 44.90 | 0.39 | 44.36 - 45.25 | 0 | 21:46:51 | 20.12.2024 | |
| Lang & Schwarz | EUR | 46.25 | 44.75 | 1.70 | 44.21 - 45.46 | 0 | 15:35:39 | 16.12.2024 | |
| London | USD | 46.82 | 46.65 | 0.43 | 46.19 - 46.83 | 1’953 | 16:59:29 | 20.12.2024 | |
| München | EUR | 44.63 | 44.83 | -0.45 | 44.63 - 44.63 | 0 | 08:51:09 | 20.12.2024 | |
| Stuttgart | EUR | 45.02 | 44.78 | 0.54 | 44.31 - 45.31 | 0 | 21:56:49 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -2.95 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | |
| Swiss Exchange | CHF | 42.10 | 41.82 | -2.65 | 42.10 - 42.10 | 100 | 17:23:36 | 20.12.2024 | |
| Tradegate | EUR | 45.26 | 45.01 | 0.54 | 44.47 - 45.29 | 152 | 20:39:32 | 20.12.2024 | |
| XETRA | EUR | 45.23 | 44.95 | 0.61 | 44.35 - 45.23 | 8’810 | 17:36:26 | 20.12.2024 | |
| XQTX | EUR | 46.76 | 44.72 | -1.93 | 0.00 - 0.00 | 0 | 16:56:17 | 09.12.2024 | |
| KAG-Kurs | USD | 46.57 | 47.99 | -2.95 | 0.00 - 0.00 | 0 | - | 18.12.2024 |