| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Xtrackers S&P 500 Equal Weight ESG UCITS ETF 1C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.20 | 39.23 | 2.47 | 39.56 - 40.20 | 429 | 22:47:05 | 02.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.11 | 39.06 | 2.69 | 0.00 - 0.00 | 0 | 22:29:36 | 02.05.2025 | ||
| BX Swiss | CHF | 40.78 | 36.47 | -2.14 | 0.00 - 0.00 | 0 | 18:00:02 | 02.04.2025 | ||
| Düsseldorf | EUR | 40.15 | 39.19 | 2.44 | 39.57 - 40.18 | 0 | 21:46:58 | 02.05.2025 | ||
| Lang & Schwarz | EUR | 38.68 | 39.56 | 1.95 | 39.24 - 40.24 | 0 | 19:55:59 | 28.04.2025 | ||
| London | USD | 45.21 | 45.07 | 1.08 | 44.93 - 45.32 | 149’136 | 17:35:01 | 02.05.2025 | ||
| München | EUR | 40.11 | 39.06 | 2.69 | 39.67 - 40.11 | 0 | 19:06:12 | 02.05.2025 | ||
| Sonstiges | EUR | 39.57 | 39.57 | 0.59 | 0.00 - 0.00 | 0 | 22:05:31 | 01.05.2025 | ||
| Sonstiges | EUR | 39.57 | 39.57 | 0.59 | 0.00 - 0.00 | 0 | 10:05:36 | 01.05.2025 | ||
| Stuttgart | EUR | 40.11 | 39.51 | 1.52 | 39.56 - 40.21 | 0 | 21:56:44 | 02.05.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.18 | 0.00 - 0.00 | 0 | 09:23:08 | 02.12.2023 | ||
| Swiss Exchange | CHF | 37.24 | 36.48 | 1.83 | 37.24 - 37.24 | 1 | 09:01:29 | 02.05.2025 | ||
| Tradegate | EUR | 40.14 | 39.11 | 2.63 | 39.60 - 40.18 | 6’131 | 21:45:39 | 02.05.2025 | ||
| XETRA | EUR | 39.94 | 39.17 | 1.95 | 39.55 - 39.94 | 418’554 | 17:36:11 | 02.05.2025 | ||
| Quotrix | EUR | 39.81 | 39.40 | -0.66 | 39.81 - 39.81 | 5 | 09:36:35 | 02.05.2025 | ||
| KAG-Kurs | USD | 44.64 | 44.72 | -0.18 | 0.00 - 0.00 | 0 | - | 01.05.2025 | ||